Enso Historical Data

ENSO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.747
+0.62%
$ 44.1 million $ 5.58 million
Dec 3, 1 AM $ 0.742
+0.14%
$ 43.85 million $ 5.58 million
Dec 3, 12 AM $ 0.741
-0.11%
$ 43.79 million $ 5.75 million
Dec 2, 11 PM $ 0.742
-0.26%
$ 43.84 million $ 5.82 million
Dec 2, 10 PM $ 0.744
+0.21%
$ 43.95 million $ 5.92 million
Dec 2, 9 PM $ 0.742
+0.73%
$ 43.87 million $ 5.97 million
Dec 2, 8 PM $ 0.737
-1.03%
$ 43.54 million $ 5.97 million
Dec 2, 7 PM $ 0.745
-0.19%
$ 43.99 million $ 5.96 million
Dec 2, 6 PM $ 0.746
+0.16%
$ 44.05 million $ 6 million
Dec 2, 5 PM $ 0.745
-0.13%
$ 44.04 million $ 6.03 million
Dec 2, 4 PM $ 0.746
+0.42%
$ 44.09 million $ 6.06 million
Dec 2, 3 PM $ 0.743
+2.12%
$ 43.87 million $ 6.04 million
Dec 2, 2 PM $ 0.727
+1.94%
$ 42.96 million $ 5.68 million
Dec 2, 1 PM $ 0.713
+0.56%
$ 42.11 million $ 5.51 million
Dec 2, 12 PM $ 0.709
-0.25%
$ 41.91 million $ 5.68 million
Dec 2, 11 AM $ 0.711
-0.23%
$ 42 million $ 5.96 million
Dec 2, 10 AM $ 0.713
+1.15%
$ 42.12 million $ 6 million
Dec 2, 9 AM $ 0.705
+0.34%
$ 41.64 million $ 5.92 million
Dec 2, 8 AM $ 0.702
-0.61%
$ 41.5 million $ 5.91 million
Dec 2, 7 AM $ 0.707
-0.37%
$ 41.75 million $ 6.11 million
Dec 2, 6 AM $ 0.709
+0.36%
$ 41.91 million $ 6.24 million
Dec 2, 5 AM $ 0.707
-0.04%
$ 41.78 million $ 6.54 million
Dec 2, 4 AM $ 0.707
-0.29%
$ 41.78 million $ 6.69 million
Dec 2, 3 AM $ 0.709
+0.17%
$ 41.89 million $ 7.19 million
Dec 2, 2 AM $ 0.708
+0.63%
$ 41.83 million $ 7.41 million
Dec 2, 1 AM $ 0.703
+0.38%
$ 41.56 million $ 7.58 million
Dec 2, 12 AM $ 0.701
-0.47%
$ 41.42 million $ 8.02 million
Dec 1, 11 PM $ 0.704
+0.08%
$ 41.6 million $ 8.95 million
Dec 1, 10 PM $ 0.704
+0.33%
$ 41.57 million $ 9.01 million
Dec 1, 9 PM $ 0.701
+0.46%
$ 41.43 million $ 9 million
Dec 1, 8 PM $ 0.698
+0.41%
$ 41.25 million $ 8.95 million
Dec 1, 7 PM $ 0.695
-0.98%
$ 41.06 million $ 9.01 million
Dec 1, 6 PM $ 0.702
+0.84%
$ 41.49 million $ 9.21 million
Dec 1, 5 PM $ 0.696
+0.13%
$ 41.14 million $ 9.16 million
Dec 1, 4 PM $ 0.695
-0.84%
$ 41.17 million $ 9.13 million
Dec 1, 3 PM $ 0.701
-0.30%
$ 41.44 million $ 9.05 million
Dec 1, 2 PM $ 0.704
+0.46%
$ 41.58 million $ 8.77 million
Dec 1, 1 PM $ 0.701
-0.97%
$ 41.39 million $ 8.78 million
Dec 1, 12 PM $ 0.707
+0.27%
$ 41.8 million $ 8.59 million
Dec 1, 11 AM $ 0.706
-1.09%
$ 41.7 million $ 8.27 million
Dec 1, 10 AM $ 0.713
+0.46%
$ 42.15 million $ 8.38 million
Dec 1, 9 AM $ 0.71
+0.08%
$ 41.95 million $ 8.49 million
Dec 1, 8 AM $ 0.709
+0.66%
$ 41.93 million $ 8.5 million
Dec 1, 7 AM $ 0.705
-0.33%
$ 41.66 million $ 8.29 million
Dec 1, 6 AM $ 0.707
+0.40%
$ 41.78 million $ 8.21 million
Dec 1, 5 AM $ 0.704
+0.45%
$ 41.62 million $ 7.87 million
Dec 1, 4 AM $ 0.701
-1.11%
$ 41.43 million $ 8.02 million
Dec 1, 3 AM $ 0.709
-0.55%
$ 41.91 million $ 7.65 million
Dec 1, 2 AM $ 0.713
-0.51%
$ 42.13 million $ 7.42 million
Dec 1, 1 AM $ 0.717
+0.82%
$ 42.34 million $ 7.26 million