Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.664
+0.01%
$37.6 million $7.33 million
Today, at 5 PM $0.664
+0.86%
$37.6 million $7.4 million
Today, at 4 PM $0.658
-0.31%
$37.28 million $7.57 million
Today, at 3 PM $0.66
+0.29%
$37.4 million $8.19 million
Today, at 2 PM $0.658
-0.54%
$37.29 million $8.99 million
Today, at 1 PM $0.662
-0.42%
$37.49 million $8.86 million
Today, at 12 PM $0.664
-0.50%
$37.65 million $9.64 million
Today, at 11 AM $0.668
-0.36%
$37.84 million $9.57 million
Today, at 10 AM $0.67
+0.17%
$37.97 million $9.63 million
Today, at 9 AM $0.669
+0.57%
$37.91 million $10.06 million
Today, at 8 AM $0.665
+0.29%
$37.7 million $10.46 million
Today, at 7 AM $0.663
-0.84%
$37.59 million $10.62 million
Today, at 6 AM $0.669
-0.07%
$37.9 million $10.59 million
Today, at 5 AM $0.669
-0.52%
$37.93 million $10.9 million
Today, at 4 AM $0.673
-1.19%
$38.13 million $10.89 million
Today, at 3 AM $0.681
-0.24%
$38.59 million $10.57 million
Today, at 2 AM $0.683
+0.93%
$38.68 million $10.59 million
Today, at 1 AM $0.676
-3.39%
$38.32 million $10.52 million
Today, at 12 AM $0.7
-0.36%
$39.67 million $10.26 million
Yesterday, at 11 PM $0.703
+0.25%
$39.81 million $10.43 million
Yesterday, at 10 PM $0.701
-0.29%
$39.71 million $10.38 million
Yesterday, at 9 PM $0.703
+0.99%
$39.83 million $10.25 million
Yesterday, at 8 PM $0.696
+0.40%
$39.44 million $10.12 million
Yesterday, at 7 PM $0.693
-0.32%
$39.28 million $10.07 million
Yesterday, at 6 PM $0.695
-0.13%
$39.4 million $10.06 million
Yesterday, at 5 PM $0.696
-0.25%
$39.46 million $10.02 million
Yesterday, at 4 PM $0.698
+0.16%
$14.37 million $9.98 million
Yesterday, at 3 PM $0.697
+1.66%
$14.35 million $9.47 million
Yesterday, at 2 PM $0.686
+1.00%
$14.12 million $9.3 million
Yesterday, at 1 PM $0.679
+3.38%
$13.98 million $9.6 million
Yesterday, at 12 PM $0.657
-0.62%
$13.52 million $8.83 million
Yesterday, at 11 AM $0.661
+0.25%
$13.6 million $8.96 million
Yesterday, at 10 AM $0.659
-1.30%
$13.57 million $9.16 million
Yesterday, at 9 AM $0.668
-1.72%
$13.75 million $9.3 million
Yesterday, at 8 AM $0.679
+1.94%
$13.99 million $9.56 million
Yesterday, at 7 AM $0.667
+0.89%
$13.72 million $10.34 million
Yesterday, at 6 AM $0.661
+1.35%
$36.61 million $10.76 million
Yesterday, at 5 AM $0.652
+0.18%
$37.26 million $11.66 million
Yesterday, at 4 AM $0.651
+0.49%
$37.2 million $13.07 million
Yesterday, at 3 AM $0.648
+0.20%
$37.02 million $13.97 million
Yesterday, at 2 AM $0.646
-0.74%
$36.94 million $16.6 million
Yesterday, at 1 AM $0.651
-0.39%
$37.22 million $19.53 million
Yesterday, at 12 AM $0.654
-0.65%
$37.36 million $20.46 million
Oct 20, 11 PM $0.658
+0.01%
$37.6 million $20.62 million
Oct 20, 10 PM $0.658
+1.09%
$37.6 million $20.89 million
Oct 20, 9 PM $0.651
+0.09%
$37.2 million $20.94 million
Oct 20, 8 PM $0.65
+0.42%
$37.16 million $21.36 million
Oct 20, 7 PM $0.647
+0.44%
$37.01 million $21.54 million
Oct 20, 6 PM $0.645
-0.22%
$36.84 million $21.66 million
Oct 20, 5 PM $0.646
-1.12%
$36.93 million $22.03 million
Download