Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.599
-0.08%
$ 26.88 million $ 5.66 million
3:56 PM $ 0.599
+0.04%
$ 26.88 million $ 5.67 million
3:55 PM $ 0.599
+0.08%
$ 26.88 million $ 5.67 million
3:54 PM $ 0.598
+0.06%
$ 26.88 million $ 5.67 million
3:53 PM $ 0.598
+0.03%
$ 26.88 million $ 5.68 million
3:52 PM $ 0.598
+0.01%
$ 26.88 million $ 5.68 million
3:51 PM $ 0.598
+0.23%
$ 26.88 million $ 5.69 million
3:50 PM $ 0.596
-0.28%
$ 26.88 million $ 5.69 million
3:49 PM $ 0.598
+0.18%
$ 26.84 million $ 5.7 million
3:48 PM $ 0.596
-0.25%
$ 26.84 million $ 5.71 million
3:47 PM $ 0.598
+0.13%
$ 26.84 million $ 5.71 million
3:46 PM $ 0.597
+0.03%
$ 26.84 million $ 5.75 million
3:45 PM $ 0.597
+0.02%
$ 26.84 million $ 5.76 million
3:44 PM $ 0.597
-0.02%
$ 26.81 million $ 5.78 million
3:43 PM $ 0.597
+0.00%
$ 26.81 million $ 5.8 million
3:42 PM $ 0.597
+0.34%
$ 26.81 million $ 5.8 million
3:41 PM $ 0.595
+0.14%
$ 26.81 million $ 5.8 million
3:40 PM $ 0.594
-0.16%
$ 26.81 million $ 5.8 million
3:39 PM $ 0.595
-0.05%
$ 26.73 million $ 5.81 million
3:38 PM $ 0.595
+0.21%
$ 26.73 million $ 5.82 million
3:37 PM $ 0.594
-0.11%
$ 26.73 million $ 5.84 million
3:36 PM $ 0.595
-0.07%
$ 26.73 million $ 5.84 million
3:35 PM $ 0.595
+0.08%
$ 26.73 million $ 5.84 million
3:34 PM $ 0.595
+0.28%
$ 26.72 million $ 5.85 million
3:33 PM $ 0.593
+0.03%
$ 26.72 million $ 5.85 million
3:32 PM $ 0.593
-0.12%
$ 26.72 million $ 5.85 million
3:31 PM $ 0.593
+0.14%
$ 26.72 million $ 5.86 million
3:30 PM $ 0.593
-0.02%
$ 26.72 million $ 5.86 million
3:29 PM $ 0.593
-0.12%
$ 26.63 million $ 5.87 million
3:28 PM $ 0.593
-0.02%
$ 26.63 million $ 5.89 million
3:27 PM $ 0.594
+0.04%
$ 26.63 million $ 5.93 million
3:26 PM $ 0.594
+0.10%
$ 26.63 million $ 5.93 million
3:25 PM $ 0.593
-0.23%
$ 26.63 million $ 5.93 million
3:24 PM $ 0.594
+0.13%
$ 26.7 million $ 5.94 million
3:23 PM $ 0.594
-0.07%
$ 26.7 million $ 5.94 million
3:22 PM $ 0.594
-0.06%
$ 26.7 million $ 5.95 million
3:21 PM $ 0.594
-0.05%
$ 26.7 million $ 5.98 million
3:20 PM $ 0.595
-0.20%
$ 26.7 million $ 5.99 million
3:19 PM $ 0.596
+0.12%
$ 26.77 million $ 6.03 million
3:18 PM $ 0.595
-0.24%
$ 26.77 million $ 6.06 million
3:17 PM $ 0.597
+0.00%
$ 26.77 million $ 6.07 million
3:16 PM $ 0.597
+0.02%
$ 26.77 million $ 6.08 million
3:15 PM $ 0.597
+0.04%
$ 26.77 million $ 6.09 million
3:14 PM $ 0.596
-0.03%
$ 26.79 million $ 6.1 million
3:13 PM $ 0.596
+0.20%
$ 26.79 million $ 6.1 million
3:12 PM $ 0.596
-0.01%
$ 26.79 million $ 6.14 million
3:11 PM $ 0.596
+0.08%
$ 26.79 million $ 6.14 million
3:10 PM $ 0.596
+0.21%
$ 26.79 million $ 6.14 million
3:09 PM $ 0.595
-0.26%
$ 26.72 million $ 6.14 million
3:08 PM $ 0.596
+0.26%
$ 26.72 million $ 6.14 million
Download