Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000371
+0.00%
$111,330 $24
Yesterday $0.000371
+0.23%
$111,330 $24
Sep 12, 2026 $0.00037
-0.25%
$110,928 $13
Sep 11, 2026 $0.000368
-0.42%
$110,505 $15
Sep 10, 2026 $0.00037
+0.12%
$111,120 $24
Sep 9, 2026 $0.000369
-0.26%
$110,769 $1,044
Sep 8, 2026 $0.000371
+0.56%
$111,339 $3,246
Sep 7, 2026 $0.000371
+0.14%
$111,163 $1,033
Sep 6, 2026 $0.000372
+1.01%
$111,559 $5
Sep 5, 2026 $0.00037
+0.00%
$111,026 $33
Sep 4, 2026 $0.00037
-0.24%
$110,922 $1,080
Sep 3, 2026 $0.000371
-0.20%
$111,184 $2,001
Sep 2, 2026 $0.000371
+0.02%
$111,389 $2,901
Sep 1, 2026 $0.00037
-0.88%
$111,099 $1,604
Aug 31, 2026 $0.000372
+0.00%
$111,546 $4
Aug 30, 2026 $0.000372
+0.00%
$111,548 $15
Aug 29, 2026 $0.000372
+0.02%
$-- $15
Aug 28, 2026 $0.000372
-0.01%
$111,568 $5
Aug 27, 2026 $0.000372
+0.03%
$111,582 $3
Aug 26, 2026 $0.000372
-0.02%
$111,581 $14
Aug 25, 2026 $0.000362
-2.74%
$108,574 $565
Aug 24, 2026 $0.000372
+0.37%
$-- $468
Aug 23, 2026 $0.000372
+0.01%
$111,634 $958
Aug 22, 2026 $0.000372
+0.01%
$111,608 $499
Aug 21, 2026 $0.000372
+0.02%
$111,589 $485
Aug 20, 2026 $0.000372
+0.01%
$111,557 $5
Aug 19, 2026 $0.000372
+0.02%
$111,538 $273
Aug 18, 2026 $0.000372
+0.01%
$111,516 $450
Aug 17, 2026 $0.000372
+0.00%
$111,507 $0
Aug 16, 2026 $0.000372
+0.00%
$111,502 $1
Aug 15, 2026 $0.0000346
-90.68%
$10,379 $112
Aug 14, 2026 $0.000372
-0.26%
$111,639 $1,307
Aug 13, 2026 $0.00037
+0.32%
$-- $1,462
Aug 12, 2026 $0.000372
-0.14%
$111,595 $1,800
Aug 11, 2026 $0.000372
+0.30%
$111,471 $1,395
Aug 10, 2026 $0.000371
-0.17%
$111,261 $698
Aug 9, 2026 $0.000371
+0.00%
$111,446 $182
Aug 8, 2026 $0.000371
-0.01%
$111,442 $191
Aug 7, 2026 $0.000372
-1.34%
$111,454 $4
Aug 6, 2026 $0.000372
-0.01%
$111,475 $10
Aug 5, 2026 $0.000372
+0.00%
$111,484 $6
Aug 3, 2026 $0.000372
+0.00%
$-- $5
Aug 2, 2026 $0.000372
+0.01%
$111,464 $2
Aug 1, 2026 $0.000372
+0.00%
$111,459 $2
Jul 31, 2026 $0.000372
+0.00%
$111,468 $0.01
Jul 30, 2026 $0.000372
+0.01%
$-- $4
Jul 29, 2026 $0.000372
+0.00%
$-- $0
Jul 28, 2026 $0.000372
+0.00%
$-- $2
Jul 27, 2026 $0.000372
+21.29%
$111,452 $257
Jul 26, 2026 $0.000198
-38.51%
$59,429 $1
Download