Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000372
+0.00%
$ 111,463 $ 4
Today, at 4 PM $ 0.000372
+0.00%
$ 111,468 $ 4
Today, at 2 PM $ 0.000372
+0.00%
$ 111,463 $ 4
Today, at 10 AM $ 0.000372
+0.00%
$ 111,463 $ 2
Today, at 5 AM $ 0.0₉864
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.000372
+0.00%
$ 111,454 $ 0
Today, at 12 AM $ 0.000372
+0.00%
$ 111,452 $ 0
Yesterday, at 3 AM $ 0.000372
+0.00%
$ 111,453 $ 0
Jul 28, 3 PM $ 0.000372
+0.00%
$ 111,453 $ 2
Jul 28, 1 PM $ 0.000372
+0.00%
$ 111,452 $ 2
Jul 27, 11 PM $ 0.000372
+0.00%
$ 111,452 $ 257
Jul 27, 4 PM $ 0.000339
+0.00%
$ 101,676 $ 287
Jul 27, 9 AM $ 0.000306
+0.00%
$ 91,892 $ 1
Jul 26, 7 PM $ 0.000198
+0.00%
$ 59,429 $ 1
Jul 26, 11 AM $ 0.000177
+0.00%
$ 53,249 $ 1
Jul 26, 6 AM $ 0.000322
+0.00%
$ 96,652 $ 1
Jul 25, 9 PM $ 0.00037
+0.00%
$ 110,855 $ 1
Jul 25, 5 PM $ 0.00037
+0.38%
$ 111,024 $ 1
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0.000371
+0.00%
$ 111,449 $ 465
Jul 24, 1 PM $ 0.000372
+0.00%
$ 111,451 $ 464
Jul 24, 3 AM $ 0.000372
+0.00%
$ 111,456 $ 474
Jul 24, 1 AM $ 0.000372
+0.00%
$ 111,454 $ 473
Jul 24, 12 AM $ 0.000372
+0.00%
$ 111,455 $ 11
Jul 23, 5 PM $ 0.000372
+0.00%
$ 111,455 $ 11
Jul 23, 12 PM $ 0.000372
+0.00%
$ 111,455 $ 6
Jul 23, 9 AM $ 0.000372
+0.00%
$ 111,474 $ 1
Jul 22, 4 PM $ 0.000372
+0.00%
$ 111,455 $ 1,122
Jul 22, 2 PM $ 0.000372
+0.00%
$ 111,455 $ 1,122
Jul 22, 11 AM $ 0.000372
+0.00%
$ 111,454 $ 1,122
Jul 22, 9 AM $ 0.000372
+0.00%
$ 111,453 $ 1,122
Jul 22, 5 AM $ 0.000372
+0.00%
$ 111,452 $ 869
Jul 22, 4 AM $ 0.000372
+0.02%
$ 111,475 $ 2
Jul 22, 3 AM $ 0.000381
+0.00%
$ 114,430 $ 2
Jul 22, 1 AM $ 0.000384
+0.00%
$ 115,301 $ 2
Jul 21, 11 PM $ 0.000381
+0.00%
$ 114,273 $ 2
Jul 21, 7 PM $ 0.000381
+0.00%
$ 114,431 $ 2
Jul 21, 5 PM $ 0.000381
+0.00%
$ 114,431 $ 2
Jul 21, 3 PM $ 0.000381
+0.00%
$ 114,432 $ 2
Jul 21, 2 PM $ 0.000381
+0.00%
$ 114,433 $ 2
Jul 21, 10 AM $ 0.000381
+0.00%
$ 114,433 $ 2
Jul 21, 9 AM $ 0.000381
+0.00%
$ 114,434 $ 2
Jul 21, 8 AM $ 0.000381
+0.00%
$ 114,433 $ 2
Jul 21, 6 AM $ 0.000381
+0.00%
$ 114,432 $ 2
Jul 20, 6 PM $ 0.000381
+0.00%
$ 114,430 $ 19
Jul 20, 4 PM $ 0.000381
+0.00%
$ 114,429 $ 19
Download