Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.000259
+0.00%
$77,583 $659
Yesterday, at 10 PM $0.000259
+0.00%
$77,583 $659
Yesterday, at 7 PM $0.000257
-0.21%
$77,225 $655
Yesterday, at 6 PM $0.000256
+0.00%
$76,865 $427
Yesterday, at 5 PM $0.000256
+0.00%
$76,888 $497
Yesterday, at 4 PM $0.000255
+0.00%
$76,570 $8,184
Yesterday, at 11 AM $0.000257
+0.00%
$77,088 $8,262
Yesterday, at 8 AM $0.000257
+0.00%
$77,102 $7,843
Yesterday, at 7 AM $0.000255
+0.00%
$76,650 $8,046
Yesterday, at 4 AM $0.000257
+0.00%
$77,104 $7,968
Yesterday, at 3 AM $0.000257
+0.00%
$77,080 $7,967
Nov 1, 7 PM $0.000257
+0.00%
$77,055 $8,786
Nov 1, 6 PM $0.000257
+0.00%
$77,079 $8,787
Nov 1, 3 PM $0.000256
-26.35%
$76,866 $8,268
Nov 1, 10 AM $0.00035
+0.00%
$105,124 $1,301
Nov 1, 7 AM $0.000347
+0.00%
$104,021 $978
Nov 1, 12 AM $0.000348
-0.09%
$104,521 $776
Oct 31, 5 PM $0.000348
+0.00%
$104,342 $491
Oct 31, 1 PM $0.000349
+0.43%
$104,600 $491
Oct 31, 12 AM $0.000349
+0.00%
$104,558 $517
Oct 30, 11 PM $0.000349
+0.00%
$104,560 $518
Oct 30, 9 PM $0.000348
+0.00%
$104,525 $241
Oct 30, 4 PM $0.00035
+0.34%
$104,942 $251
Oct 30, 3 PM $0.000348
+0.00%
$104,250 $52
Oct 30, 2 PM $0.000347
+0.00%
$104,124 $51
Oct 30, 11 AM $0.000347
+0.00%
$104,134 $49
Oct 30, 9 AM $0.000347
+0.00%
$104,067 $532
Oct 30, 5 AM $0.000349
+0.00%
$104,775 $538
Oct 30, 4 AM $0.00035
+0.00%
$104,856 $540
Oct 30, 3 AM $0.000349
+0.00%
$104,628 $537
Oct 30, 2 AM $0.000348
-0.15%
$104,476 $1,009
Oct 30, 1 AM $0.000349
+0.00%
$104,640 $995
Oct 30, 12 AM $0.000347
-0.09%
$104,176 $983
Oct 29, 10 PM $0.000347
+0.00%
$104,081 $988
Oct 29, 8 PM $0.000347
-0.07%
$104,151 $989
Oct 29, 4 PM $0.000346
+0.00%
$103,716 $502
Oct 29, 2 PM $0.000347
+0.00%
$104,032 $796
Oct 29, 10 AM $0.000347
+0.00%
$104,160 $499
Oct 29, 5 AM $0.000349
+0.00%
$104,594 $1,101
Oct 29, 4 AM $0.000348
+0.24%
$104,534 $1,097
Oct 29, 2 AM $0.000349
+0.00%
$104,615 $598
Oct 28, 10 AM $0.000348
+0.00%
$104,452 $2,607
Oct 28, 9 AM $0.000348
+0.00%
$104,482 $2,606
Oct 28, 8 AM $0.000348
-0.78%
$104,452 $2,604
Oct 28, 6 AM $0.000348
+0.00%
$104,399 $2,008
Oct 27, 6 PM $0.000348
+0.00%
$104,396 $2,731
Oct 27, 4 PM $0.000348
+0.00%
$104,523 $3,034
Oct 27, 3 PM $0.000348
+0.00%
$104,487 $3,031
Oct 27, 1 PM $0.000348
-2.27%
$104,469 $2,918
Oct 27, 12 PM $0.000357
-2.35%
$106,998 $2,208
Download