Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000601
-1.20%
$ 180,390 $ 289,521
Feb 2026 $ 0.000609
-3.32%
$ 182,580 $ 323,404
Jan 2026 $ 0.000629
-0.49%
$ 188,855 $ 569,506
Dec 2025 $ 0.000633
-50.88%
$ 189,747 $ 1.13 million
Nov 2025 $ 0.00104
+64.09%
$ 386,049 $ 317,595
Oct 2025 $ 0.000862
-3.60%
$ 190,278 $ 1.79 million
Sep 2025 $ 0.000891
-2.20%
$ 266,121 $ 138,042
Aug 2025 $ 0.000906
+6.98%
$ 273,176 $ 938,037
Jul 2025 $ 0.000845
-3.42%
$ 254,044 $ 2.16 million
Jun 2025 $ 0.000884
-5.86%
$ 262,620 $ 2.61 million
May 2025 $ 0.000935
-2.37%
$ 281,581 $ 1.35 million
Apr 2025 $ 0.000958
-2.59%
$ 287,250 $ 1.02 million
Mar 2025 $ 0.000983
-10.60%
$ 294,894 $ 221,681
Feb 2025 $ 0.0011
-64.95%
$ 329,863 $ 332,574
Jan 2025 $ 0.00116
-10.99%
$ 991,438 $ 1.08 million
Dec 2024 $ 0.00131
+4.08%
$ 389,738 $ 1.19 million
Nov 2024 $ 0.00126
-12.28%
$ 378,202 $ 3.18 million
Oct 2024 $ 0.00144
+4.16%
$ 432,323 $ 369,811
Sep 2024 $ 0.00138
+5.90%
$ 414,629 $ 48,329
Aug 2024 $ 0.0013
-14.20%
$ 391,251 $ 102,207
Jul 2024 $ 0.00152
-13.56%
$ 456,284 $ 4.64 million
Jun 2024 $ 0.00176
-19.02%
$ 516,873 $ 725,694
May 2024 $ 0.00218
-18.06%
$ 631,032 $ 775,173
Apr 2024 $ 0.00266
-19.79%
$ 798,004 $ 789,012
Mar 2024 $ 0.00332
+147.42%
$ 951,543 $ 2.86 million
Feb 2024 $ 0.00134
-11.23%
$ 401,548 $ 1.06 million
Jan 2024 $ 0.00151
-5.25%
$ 453,174 $ 1.22 million
Dec 2023 $ 0.00159
+29.54%
$ 476,449 $ 1.36 million
Nov 2023 $ 0.00123
-10.23%
$ 363,025 $ 1.32 million
Oct 2023 $ 0.00137
-15.73%
$ 406,454 $ 1.33 million
Sep 2023 $ 0.00161
-3.77%
$ 477,474 $ 796,915
Aug 2023 $ 0.00168
-26.84%
$ 503,025 $ 542,203
Jul 2023 $ 0.0023
-48.86%
$ 665,853 $ 546,306
Jun 2023 $ 0.00448
-58.00%
$ 157,066 $ 736,863
May 2023 $ 0.0107
-38.90%
$ 373,959 $ 4.09 million
Apr 2023 $ 0.0175
-30.24%
$ 611,790 $ 3.78 million
Mar 2023 $ 0.0253
+144.97%
$ 885,761 $ 1.44 million
Feb 2023 $ 0.0103
-3.36%
$ 361,740 $ 931,446
Jan 2023 $ 0.0107
+19.99%
$ 374,730 $ 2.01 million
Dec 2022 $ 0.00889
-10.49%
$ 311,283 $ 1.83 million
Nov 2022 $ 0.00993
-10.46%
$ 347,747 $ 2.27 million
Oct 2022 $ 0.0111
-12.36%
$ 3.33 million $ 9.36 million
Sep 2022 $ 0.0126
-23.01%
$ 3.79 million $ 2.15 million
Aug 2022 $ 0.0164
-13.80%
$ -- $ 2.24 million
Jul 2022 $ 0.019
+41.81%
$ -- $ 1.91 million
Jun 2022 $ 0.0134
-60.34%
$ -- $ 11.54 million
May 2022 $ 0.0337
-36.00%
$ -- $ 17.88 million
Apr 2022 $ 0.0527
-21.92%
$ -- $ 5.47 million
Mar 2022 $ 0.0672
+16.60%
$ -- $ 9.53 million
Feb 2022 $ 0.0577
-26.20%
$ -- $ 4.19 million
Download