Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000372
+0.07%
$111,546 $12,396
Jul 2026 $0.000372
-25.90%
$111,468 $22,205
Jun 2026 $0.000501
-14.80%
$150,420 $46,490
May 2026 $0.000588
-5.68%
$176,540 $42,591
Apr 2026 $0.00061
+1.50%
$232,167 $174,140
Mar 2026 $0.000601
-1.20%
$180,390 $289,521
Feb 2026 $0.000609
-3.32%
$182,580 $323,404
Jan 2026 $0.000629
-0.49%
$188,855 $569,506
Dec 2025 $0.000633
-50.88%
$189,747 $1.13 million
Nov 2025 $0.00104
+64.09%
$386,049 $317,595
Oct 2025 $0.000862
-3.60%
$190,278 $1.79 million
Sep 2025 $0.000891
-2.20%
$266,121 $138,042
Aug 2025 $0.000906
+6.98%
$273,176 $938,037
Jul 2025 $0.000845
-3.42%
$254,044 $2.16 million
Jun 2025 $0.000884
-5.86%
$262,620 $2.61 million
May 2025 $0.000935
-2.37%
$281,581 $1.35 million
Apr 2025 $0.000958
-2.59%
$287,250 $1.02 million
Mar 2025 $0.000983
-10.60%
$294,894 $221,681
Feb 2025 $0.0011
-64.95%
$329,863 $332,574
Jan 2025 $0.00116
-10.99%
$991,438 $1.08 million
Dec 2024 $0.00131
+4.08%
$389,738 $1.19 million
Nov 2024 $0.00126
-12.28%
$378,202 $3.18 million
Oct 2024 $0.00144
+4.16%
$432,323 $369,811
Sep 2024 $0.00138
+5.90%
$414,629 $48,329
Aug 2024 $0.0013
-14.20%
$391,251 $102,207
Jul 2024 $0.00152
-13.56%
$456,284 $4.64 million
Jun 2024 $0.00176
-19.02%
$516,873 $725,694
May 2024 $0.00218
-18.06%
$631,032 $775,173
Apr 2024 $0.00266
-19.79%
$798,004 $789,012
Mar 2024 $0.00332
+147.42%
$951,543 $2.86 million
Feb 2024 $0.00134
-11.23%
$401,548 $1.06 million
Jan 2024 $0.00151
-5.25%
$453,174 $1.22 million
Dec 2023 $0.00159
+29.54%
$476,449 $1.36 million
Nov 2023 $0.00123
-10.23%
$363,025 $1.32 million
Oct 2023 $0.00137
-15.73%
$406,454 $1.33 million
Sep 2023 $0.00161
-3.77%
$477,474 $796,915
Aug 2023 $0.00168
-26.84%
$503,025 $542,203
Jul 2023 $0.0023
-48.86%
$665,853 $546,306
Jun 2023 $0.00448
-58.00%
$157,066 $736,863
May 2023 $0.0107
-38.90%
$373,959 $4.09 million
Apr 2023 $0.0175
-30.24%
$611,790 $3.78 million
Mar 2023 $0.0253
+144.97%
$885,761 $1.44 million
Feb 2023 $0.0103
-3.36%
$361,740 $931,446
Jan 2023 $0.0107
+19.99%
$374,730 $2.01 million
Dec 2022 $0.00889
-10.49%
$311,283 $1.83 million
Nov 2022 $0.00993
-10.46%
$347,747 $2.27 million
Oct 2022 $0.0111
-12.36%
$3.33 million $9.36 million
Sep 2022 $0.0126
-23.01%
$3.79 million $2.15 million
Aug 2022 $0.0164
-13.80%
$-- $2.24 million
Jul 2022 $0.019
+41.81%
$-- $1.91 million
Download