Plant vs Undead Token Historical Data

PVU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00117
+0.36%
$ 352,165 $ 11,702
Jan 23, 2025 $ 0.00117
+1.98%
$ 350,893 $ 22,381
Jan 22, 2025 $ 0.00115
+2.05%
$ 346,305 $ 19,864
Jan 21, 2025 $ 0.00113
+0.59%
$ 339,355 $ 16,043
Jan 20, 2025 $ 0.00112
-0.61%
$ 337,376 $ 18,072
Jan 19, 2025 $ 0.00115
+0.05%
$ 344,312 $ 12,354
Jan 18, 2025 $ 0.00115
-5.34%
$ 344,155 $ 17,589
Jan 17, 2025 $ 0.00121
+0.28%
$ 363,573 $ 11,508
Jan 16, 2025 $ 0.00121
-0.56%
$ 362,582 $ 12,524
Jan 15, 2025 $ 0.00121
-4.46%
$ 362,259 $ 19,994
Jan 14, 2025 $ 0.00126
-1.99%
$ 379,187 $ 12,138
Jan 13, 2025 $ 0.00129
+9.02%
$ 386,905 $ 17,786
Jan 12, 2025 $ 0.00118
+0.91%
$ 354,896 $ 23,002
Jan 11, 2025 $ 0.00117
-0.25%
$ 351,745 $ 10,418
Jan 10, 2025 $ 0.00118
-1.47%
$ 352,649 $ 13,708
Jan 9, 2025 $ 0.00119
-6.00%
$ 357,894 $ 13,485
Jan 8, 2025 $ 0.00119
+0.89%
$ 357,333 $ 228,721
Jan 7, 2025 $ 0.00118
+0.38%
$ 354,197 $ 12,746
Jan 6, 2025 $ 0.00118
-0.35%
$ 354,681 $ 22,326
Jan 5, 2025 $ 0.00118
-0.17%
$ 352,889 $ 11,581
Jan 4, 2025 $ 0.00118
-1.27%
$ 353,494 $ 11,509
Jan 3, 2025 $ 0.00119
-3.52%
$ 358,068 $ 434,981
Jan 2, 2025 $ 0.00124
-4.95%
$ 371,126 $ 20,244
Jan 1, 2025 $ 0.0013
+0.18%
$ 390,450 $ 12,808
Dec 31, 2024 $ 0.0013
-1.02%
$ 389,738 $ 15,874
Dec 30, 2024 $ 0.00131
+5.13%
$ 393,919 $ 19,468
Dec 29, 2024 $ 0.00126
+0.78%
$ 377,947 $ 12,180
Dec 28, 2024 $ 0.00125
-0.55%
$ 373,755 $ 11,859
Dec 27, 2024 $ 0.00125
-1.78%
$ 374,517 $ 14,130
Dec 26, 2024 $ 0.00128
+2.02%
$ 381,299 $ 17,070
Dec 25, 2024 $ 0.00125
+1.41%
$ 373,753 $ 15,440
Dec 24, 2024 $ 0.00123
+0.10%
$ 368,544 $ 19,993
Dec 23, 2024 $ 0.00123
+0.71%
$ 368,168 $ 17,940
Dec 22, 2024 $ 0.00122
+1.05%
$ 365,555 $ 15,964
Dec 21, 2024 $ 0.00121
+2.21%
$ 361,775 $ 17,241
Dec 20, 2024 $ 0.00118
-7.51%
$ 353,967 $ 45,574
Dec 19, 2024 $ 0.00128
+0.80%
$ 382,693 $ 33,832
Dec 18, 2024 $ 0.00127
+0.20%
$ 379,667 $ 2,017
Dec 17, 2024 $ 0.00127
-0.48%
$ 378,925 $ 5,087
Dec 16, 2024 $ 0.00127
-6.82%
$ 380,743 $ 17,930
Dec 15, 2024 $ 0.00137
-1.96%
$ 408,630 $ 2,254
Dec 14, 2024 $ 0.00139
+2.59%
$ 416,791 $ 1,266
Dec 13, 2024 $ 0.00136
-1.40%
$ 406,285 $ 4,086
Dec 12, 2024 $ 0.00138
+0.60%
$ 410,680 $ 11,704
Dec 11, 2024 $ 0.00137
-0.48%
$ 409,616 $ 3,319
Dec 10, 2024 $ 0.00138
-3.18%
$ 411,627 $ 8,509
Dec 9, 2024 $ 0.00143
+5.57%
$ 425,279 $ 306,734
Dec 8, 2024 $ 0.00135
+1.45%
$ 403,669 $ 8,026
Dec 7, 2024 $ 0.00134
+4.16%
$ 398,411 $ 23,920
Dec 6, 2024 $ 0.00128
+2.48%
$ 382,513 $ 12,404