Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.000855
-0.35%
$256,507 $33,486
Jul 12, 2025 $0.000858
-0.37%
$257,344 $80,964
Jul 11, 2025 $0.000861
-0.38%
$258,332 $59,378
Jul 10, 2025 $0.000862
-0.04%
$258,814 $81,679
Jul 9, 2025 $0.000863
-0.10%
$258,782 $75,897
Jul 8, 2025 $0.000864
+0.08%
$259,050 $82,834
Jul 7, 2025 $0.000863
-0.36%
$258,882 $79,969
Jul 6, 2025 $0.000866
-0.01%
$259,740 $78,458
Jul 5, 2025 $0.000866
-0.13%
$259,770 $85,020
Jul 4, 2025 $0.000867
-0.18%
$260,130 $61,766
Jul 3, 2025 $0.000869
-0.06%
$260,640 $58,756
Jul 2, 2025 $0.000869
-0.88%
$260,790 $60,218
Jul 1, 2025 $0.000877
+0.17%
$263,010 $59,476
Jun 30, 2025 $0.000875
-0.87%
$262,620 $59,229
Jun 29, 2025 $0.000884
+0.85%
$265,076 $61,581
Jun 28, 2025 $0.000876
+0.17%
$262,863 $63,369
Jun 27, 2025 $0.000874
-1.70%
$262,088 $66,762
Jun 26, 2025 $0.000889
-0.02%
$266,608 $68,544
Jun 25, 2025 $0.000889
-0.20%
$266,667 $65,642
Jun 24, 2025 $0.00089
+0.20%
$267,149 $66,727
Jun 23, 2025 $0.000889
-0.04%
$266,687 $63,748
Jun 22, 2025 $0.00089
-0.61%
$266,911 $67,965
Jun 21, 2025 $0.000895
+0.02%
$268,550 $85,345
Jun 20, 2025 $0.000895
+0.19%
$268,516 $124,127
Jun 19, 2025 $0.000893
+0.36%
$267,999 $117,904
Jun 18, 2025 $0.00089
-0.24%
$267,135 $126,300
Jun 17, 2025 $0.000893
+0.04%
$267,777 $121,741
Jun 16, 2025 $0.000893
+0.35%
$267,883 $111,473
Jun 15, 2025 $0.000889
-1.48%
$266,820 $29,944
Jun 14, 2025 $0.000903
+1.49%
$270,822 $88,806
Jun 13, 2025 $0.00089
-0.72%
$266,883 $118,695
Jun 12, 2025 $0.000896
+0.18%
$268,832 $100,457
Jun 11, 2025 $0.000895
-2.10%
$268,357 $90,730
Jun 10, 2025 $0.000914
-1.88%
$274,103 $42,873
Jun 9, 2025 $0.000931
-0.93%
$279,361 $78,180
Jun 8, 2025 $0.00094
+0.32%
$281,992 $101,090
Jun 7, 2025 $0.000937
-0.24%
$281,083 $88,387
Jun 6, 2025 $0.00094
+0.34%
$282,085 $111,114
Jun 5, 2025 $0.000937
-0.43%
$281,133 $112,668
Jun 4, 2025 $0.000941
-0.03%
$282,252 $109,563
Jun 3, 2025 $0.000941
+0.20%
$282,385 $106,042
Jun 2, 2025 $0.000939
-0.32%
$281,816 $111,189
Jun 1, 2025 $0.000942
+0.40%
$282,698 $107,193
May 31, 2025 $0.000939
+0.40%
$281,581 $57,177
May 30, 2025 $0.000935
-0.17%
$280,435 $110,901
May 29, 2025 $0.000936
+0.25%
$280,853 $90,007
May 28, 2025 $0.000934
-0.71%
$280,140 $81,057
May 27, 2025 $0.00094
+0.06%
$281,856 $106,038
May 26, 2025 $0.000939
-0.94%
$281,700 $101,289
May 25, 2025 $0.000948
-0.20%
$284,376 $96,865