Plant vs Undead Token Historical Data

PVU Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000946
-0.69%
$ 283,725 $ 30,270
May 21, 2025 $ 0.000952
+0.56%
$ 285,573 $ 28,929
May 20, 2025 $ 0.000947
+0.01%
$ 283,996 $ 29,426
May 19, 2025 $ 0.000947
-0.61%
$ 283,972 $ 29,874
May 18, 2025 $ 0.000953
+0.24%
$ 285,812 $ 28,974
May 17, 2025 $ 0.00095
+0.10%
$ 285,041 $ 29,465
May 16, 2025 $ 0.000949
+0.22%
$ 284,762 $ 29,912
May 15, 2025 $ 0.000947
+0.18%
$ 284,193 $ 22,839
May 14, 2025 $ 0.000946
+0.21%
$ 283,687 $ 29,720
May 13, 2025 $ 0.000944
-1.05%
$ 283,102 $ 26,205
May 12, 2025 $ 0.000954
+0.37%
$ 286,125 $ 29,843
May 11, 2025 $ 0.00095
-0.34%
$ 285,106 $ 16,993
May 10, 2025 $ 0.000953
-1.23%
$ 285,973 $ 15,582
May 9, 2025 $ 0.000965
+1.57%
$ 289,485 $ 21,291
May 8, 2025 $ 0.00095
-1.40%
$ 285,017 $ 39,876
May 7, 2025 $ 0.000964
+1.35%
$ 289,082 $ 50,635
May 6, 2025 $ 0.000951
-0.43%
$ 285,247 $ 38,659
May 5, 2025 $ 0.000955
-0.97%
$ 286,475 $ 16,646
May 4, 2025 $ 0.000964
+0.64%
$ 289,268 $ 16,663
May 3, 2025 $ 0.000958
-0.23%
$ 287,430 $ 18,452
May 2, 2025 $ 0.00096
+0.33%
$ 288,090 $ 16,830
May 1, 2025 $ 0.000957
-0.04%
$ 287,130 $ 17,375
Apr 30, 2025 $ 0.000958
-1.08%
$ 287,250 $ 16,822
Apr 29, 2025 $ 0.000974
+0.78%
$ -- $ 43,071
Apr 28, 2025 $ 0.000966
+0.18%
$ 289,841 $ 35,303
Apr 27, 2025 $ 0.000964
-1.38%
$ 289,317 $ 36,212
Apr 26, 2025 $ 0.000978
-0.14%
$ 293,370 $ 38,244
Apr 25, 2025 $ 0.000979
+0.85%
$ 293,788 $ 34,993
Apr 24, 2025 $ 0.000971
-0.41%
$ 291,298 $ 25,130
Apr 23, 2025 $ 0.000975
-0.91%
$ 292,500 $ 13,893
Apr 22, 2025 $ 0.000984
+1.23%
$ 295,200 $ 79,115
Apr 21, 2025 $ 0.000973
+0.63%
$ 291,900 $ 70,147
Apr 20, 2025 $ 0.000967
-0.42%
$ 290,075 $ 70,380
Apr 19, 2025 $ 0.000971
+0.62%
$ 291,307 $ 71,390
Apr 18, 2025 $ 0.000964
-0.31%
$ 289,200 $ 69,077
Apr 17, 2025 $ 0.000967
+0.62%
$ 290,100 $ 65,472
Apr 16, 2025 $ 0.000961
-0.10%
$ 288,300 $ 52,889
Apr 15, 2025 $ 0.000961
-0.31%
$ 288,300 $ 14,629
Apr 14, 2025 $ 0.000967
+0.52%
$ 290,100 $ 59,033
Apr 13, 2025 $ 0.000962
-0.93%
$ 288,600 $ 56,907
Apr 12, 2025 $ 0.00097
-0.10%
$ 291,000 $ 57,050
Apr 11, 2025 $ 0.000971
-0.10%
$ 291,303 $ 39,551
Apr 10, 2025 $ 0.000972
+0.93%
$ 291,600 $ 28,124
Apr 9, 2025 $ 0.000964
-0.72%
$ 289,200 $ 19,785
Apr 8, 2025 $ 0.000971
+0.83%
$ 291,300 $ 7,800
Apr 7, 2025 $ 0.000963
-1.73%
$ 288,900 $ 2,649
Apr 6, 2025 $ 0.00098
-0.51%
$ 294,000 $ 2,141
Apr 5, 2025 $ 0.000985
-0.81%
$ 295,500 $ 1,857
Apr 4, 2025 $ 0.000993
+0.21%
$ 297,900 $ 1,814
Apr 3, 2025 $ 0.000991
-0.11%
$ 297,273 $ 2,914