Plant vs Undead Token Historical Data

PVU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00101
+0.10%
$ 303,897 $ 3,148
Mar 14, 2025 $ 0.00101
+1.18%
$ 303,558 $ 6,886
Mar 13, 2025 $ 0.00101
-0.72%
$ 303,200 $ 12,715
Mar 12, 2025 $ 0.00102
+1.70%
$ 305,393 $ 19,895
Mar 11, 2025 $ 0.001
-2.05%
$ 300,300 $ 761
Mar 10, 2025 $ 0.00102
+2.10%
$ 306,600 $ 78
Mar 9, 2025 $ 0.001
-0.20%
$ 300,300 $ 100
Mar 8, 2025 $ 0.001
-3.65%
$ 300,900 $ 2,579
Mar 7, 2025 $ 0.00104
+1.86%
$ 312,294 $ 13,572
Mar 6, 2025 $ 0.00102
+0.00%
$ 306,606 $ 6,796
Mar 5, 2025 $ 0.00102
-2.45%
$ 306,592 $ 6,371
Mar 4, 2025 $ 0.00104
-1.47%
$ 313,004 $ 10,118
Mar 3, 2025 $ 0.00105
+1.72%
$ 316,444 $ 10,495
Mar 2, 2025 $ 0.00104
-1.24%
$ 311,106 $ 3,481
Mar 1, 2025 $ 0.00105
-4.51%
$ 315,000 $ 1,948
Feb 28, 2025 $ 0.0011
+3.50%
$ 329,863 $ 8,549
Feb 27, 2025 $ 0.00106
+3.14%
$ 318,698 $ 17,911
Feb 26, 2025 $ 0.00102
-2.04%
$ 305,911 $ 10,583
Feb 25, 2025 $ 0.00104
+1.85%
$ 312,272 $ 18,754
Feb 24, 2025 $ 0.00102
+0.01%
$ 306,608 $ 380
Feb 23, 2025 $ 0.00102
-1.07%
$ 306,591 $ 380
Feb 22, 2025 $ 0.00103
-1.97%
$ 309,900 $ 173
Feb 21, 2025 $ 0.00105
-0.60%
$ 316,118 $ 130
Feb 20, 2025 $ 0.00107
+2.53%
$ 320,709 $ 2,025
Feb 19, 2025 $ 0.00104
-0.25%
$ 312,781 $ 19,758
Feb 18, 2025 $ 0.00105
-0.29%
$ 313,572 $ 12,431
Feb 17, 2025 $ 0.00103
+0.19%
$ 310,204 $ 11,480
Feb 16, 2025 $ 0.00103
-1.48%
$ 309,625 $ 11,070
Feb 15, 2025 $ 0.00105
-1.72%
$ 314,269 $ 11,896
Feb 14, 2025 $ 0.00107
+1.40%
$ 319,639 $ 13,181
Feb 13, 2025 $ 0.00105
-2.02%
$ 315,240 $ 48,841
Feb 12, 2025 $ 0.00107
-3.94%
$ 321,727 $ 15,092
Feb 11, 2025 $ 0.00112
+1.90%
$ 334,939 $ 10,536
Feb 10, 2025 $ 0.00109
-2.12%
$ 327,957 $ 15,195
Feb 9, 2025 $ 0.00112
-6.63%
$ 335,052 $ 19,676
Feb 8, 2025 $ 0.00121
+9.86%
$ 361,851 $ 25,760
Feb 7, 2025 $ 0.0011
-0.21%
$ 329,371 $ 11,321
Feb 6, 2025 $ 0.00111
+0.64%
$ 332,473 $ 11,571
Feb 5, 2025 $ 0.0011
-1.27%
$ 330,353 $ 10,729
Feb 4, 2025 $ 0.00112
-0.02%
$ 334,652 $ 10,784
Feb 3, 2025 $ 0.00112
-59.84%
$ 334,724 $ 14,262
Feb 2, 2025 $ 0.00279
-9.98%
$ 836,813 $ 89
Feb 1, 2025 $ 0.00312
-0.44%
$ 936,934 $ 16
Jan 31, 2025 $ 0.0033
+185.80%
$ 991,438 $ 21
Jan 30, 2025 $ 0.00116
+0.92%
$ 346,893 $ 6,959
Jan 29, 2025 $ 0.00115
-0.54%
$ 343,742 $ 11,405
Jan 28, 2025 $ 0.00115
-3.55%
$ 345,589 $ 14,475
Jan 27, 2025 $ 0.00119
+1.44%
$ 358,281 $ 10,702
Jan 26, 2025 $ 0.00118
-0.13%
$ 353,190 $ 18,181
Jan 25, 2025 $ 0.00118
+0.42%
$ 353,644 $ 11,124