Plant vs Undead Token Historical Data

PVU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000861
-0.38%
$ 258,332 $ 59,378
Jul 10, 2025 $ 0.000862
-0.04%
$ 258,814 $ 81,679
Jul 9, 2025 $ 0.000863
-0.10%
$ 258,782 $ 75,897
Jul 8, 2025 $ 0.000864
+0.08%
$ 259,050 $ 82,834
Jul 7, 2025 $ 0.000863
-0.36%
$ 258,882 $ 79,969
Jul 6, 2025 $ 0.000866
-0.01%
$ 259,740 $ 78,458
Jul 5, 2025 $ 0.000866
-0.13%
$ 259,770 $ 85,020
Jul 4, 2025 $ 0.000867
-0.18%
$ 260,130 $ 61,766
Jul 3, 2025 $ 0.000869
-0.06%
$ 260,640 $ 58,756
Jul 2, 2025 $ 0.000869
-0.88%
$ 260,790 $ 60,218
Jul 1, 2025 $ 0.000877
+0.17%
$ 263,010 $ 59,476
Jun 30, 2025 $ 0.000875
-0.87%
$ 262,620 $ 59,229
Jun 29, 2025 $ 0.000884
+0.85%
$ 265,076 $ 61,581
Jun 28, 2025 $ 0.000876
+0.17%
$ 262,863 $ 63,369
Jun 27, 2025 $ 0.000874
-1.70%
$ 262,088 $ 66,762
Jun 26, 2025 $ 0.000889
-0.02%
$ 266,608 $ 68,544
Jun 25, 2025 $ 0.000889
-0.20%
$ 266,667 $ 65,642
Jun 24, 2025 $ 0.00089
+0.20%
$ 267,149 $ 66,727
Jun 23, 2025 $ 0.000889
-0.04%
$ 266,687 $ 63,748
Jun 22, 2025 $ 0.00089
-0.61%
$ 266,911 $ 67,965
Jun 21, 2025 $ 0.000895
+0.02%
$ 268,550 $ 85,345
Jun 20, 2025 $ 0.000895
+0.19%
$ 268,516 $ 124,127
Jun 19, 2025 $ 0.000893
+0.36%
$ 267,999 $ 117,904
Jun 18, 2025 $ 0.00089
-0.24%
$ 267,135 $ 126,300
Jun 17, 2025 $ 0.000893
+0.04%
$ 267,777 $ 121,741
Jun 16, 2025 $ 0.000893
+0.35%
$ 267,883 $ 111,473
Jun 15, 2025 $ 0.000889
-1.48%
$ 266,820 $ 29,944
Jun 14, 2025 $ 0.000903
+1.49%
$ 270,822 $ 88,806
Jun 13, 2025 $ 0.00089
-0.72%
$ 266,883 $ 118,695
Jun 12, 2025 $ 0.000896
+0.18%
$ 268,832 $ 100,457
Jun 11, 2025 $ 0.000895
-2.10%
$ 268,357 $ 90,730
Jun 10, 2025 $ 0.000914
-1.88%
$ 274,103 $ 42,873
Jun 9, 2025 $ 0.000931
-0.93%
$ 279,361 $ 78,180
Jun 8, 2025 $ 0.00094
+0.32%
$ 281,992 $ 101,090
Jun 7, 2025 $ 0.000937
-0.24%
$ 281,083 $ 88,387
Jun 6, 2025 $ 0.00094
+0.34%
$ 282,085 $ 111,114
Jun 5, 2025 $ 0.000937
-0.43%
$ 281,133 $ 112,668
Jun 4, 2025 $ 0.000941
-0.03%
$ 282,252 $ 109,563
Jun 3, 2025 $ 0.000941
+0.20%
$ 282,385 $ 106,042
Jun 2, 2025 $ 0.000939
-0.32%
$ 281,816 $ 111,189
Jun 1, 2025 $ 0.000942
+0.40%
$ 282,698 $ 107,193
May 31, 2025 $ 0.000939
+0.40%
$ 281,581 $ 57,177
May 30, 2025 $ 0.000935
-0.17%
$ 280,435 $ 110,901
May 29, 2025 $ 0.000936
+0.25%
$ 280,853 $ 90,007
May 28, 2025 $ 0.000934
-0.71%
$ 280,140 $ 81,057
May 27, 2025 $ 0.00094
+0.06%
$ 281,856 $ 106,038
May 26, 2025 $ 0.000939
-0.94%
$ 281,700 $ 101,289
May 25, 2025 $ 0.000948
-0.20%
$ 284,376 $ 96,865
May 24, 2025 $ 0.00095
+0.10%
$ 284,937 $ 81,847
May 23, 2025 $ 0.000949
+0.34%
$ 284,748 $ 98,927