Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.000911
+0.08%
$273,396 $5,657
Aug 31, 2025 $0.000918
+1.22%
$273,176 $6,786
Aug 30, 2025 $0.000906
+0.45%
$270,628 $5,583
Aug 29, 2025 $0.000902
-0.15%
$270,543 $5,807
Aug 28, 2025 $0.000903
-0.56%
$270,958 $6,961
Aug 27, 2025 $0.000903
+0.05%
$270,809 $6,113
Aug 26, 2025 $0.000909
-0.05%
$271,125 $5,715
Aug 25, 2025 $0.000909
+0.58%
$272,129 $5,582
Aug 24, 2025 $0.000905
-1.54%
$271,093 $7,923
Aug 23, 2025 $0.000921
+1.09%
$275,608 $7,863
Aug 22, 2025 $0.000911
+0.33%
$273,250 $5,987
Aug 21, 2025 $0.000908
-1.18%
$272,483 $3,947
Aug 20, 2025 $0.000918
+0.16%
$275,818 $19,854
Aug 19, 2025 $0.000918
-4.76%
$275,420 $4,649
Aug 18, 2025 $0.000964
+6.22%
$289,208 $25,153
Aug 17, 2025 $0.000909
+2.28%
$272,574 $15,040
Aug 16, 2025 $0.000893
-3.36%
$267,912 $8,185
Aug 15, 2025 $0.000924
+8.58%
$277,226 $16,857
Aug 14, 2025 $0.000851
-0.29%
$255,276 $2,900
Aug 13, 2025 $0.000853
+3.00%
$256,049 $20,237
Aug 12, 2025 $0.000829
+0.64%
$248,827 $16,685
Aug 11, 2025 $0.000824
-0.88%
$247,184 $18,105
Aug 10, 2025 $0.000831
-3.62%
$249,383 $17,481
Aug 9, 2025 $0.000862
+4.09%
$258,675 $87,393
Aug 8, 2025 $0.000828
-0.14%
$248,506 $17,997
Aug 7, 2025 $0.00083
+0.10%
$248,859 $44,517
Aug 6, 2025 $0.000829
-0.38%
$248,600 $96,372
Aug 5, 2025 $0.000832
-1.10%
$249,512 $95,466
Aug 4, 2025 $0.000841
+0.66%
$252,292 $90,704
Aug 3, 2025 $0.000835
-1.04%
$250,633 $90,521
Aug 2, 2025 $0.000844
-0.13%
$253,011 $95,259
Aug 1, 2025 $0.000845
-0.21%
$253,466 $93,183
Jul 31, 2025 $0.000847
+0.20%
$254,044 $94,927
Jul 30, 2025 $0.000845
+0.09%
$253,587 $94,416
Jul 29, 2025 $0.000844
-0.14%
$253,304 $56,557
Jul 28, 2025 $0.000846
+0.02%
$253,670 $44,508
Jul 27, 2025 $0.000845
+0.05%
$253,632 $86,234
Jul 26, 2025 $0.000845
-1.74%
$253,512 $96,968
Jul 25, 2025 $0.00086
+1.98%
$257,867 $87,480
Jul 24, 2025 $0.000843
+0.15%
$252,856 $77,906
Jul 23, 2025 $0.000842
-0.61%
$252,482 $80,121
Jul 22, 2025 $0.000847
+0.40%
$254,010 $80,971
Jul 21, 2025 $0.000843
-0.78%
$252,875 $79,932
Jul 20, 2025 $0.000849
+1.02%
$254,820 $82,164
Jul 19, 2025 $0.000841
-0.51%
$252,249 $76,433
Jul 18, 2025 $0.000845
-0.33%
$253,539 $80,125
Jul 17, 2025 $0.000848
+0.43%
$254,255 $57,357
Jul 16, 2025 $0.000844
-0.70%
$253,264 $79,567
Jul 15, 2025 $0.00085
-0.95%
$255,046 $45,059
Jul 14, 2025 $0.000858
+0.39%
$257,488 $56,301