Plant vs Undead Token Historical Data

PVU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00125
-5.03%
$ 373,287 $ 502,873
Dec 4, 2024 $ 0.00132
+4.70%
$ 392,166 $ 10,000
Dec 3, 2024 $ 0.00126
+0.04%
$ 374,569 $ 4,782
Dec 2, 2024 $ 0.00126
-2.47%
$ 374,435 $ 8,423
Dec 1, 2024 $ 0.00129
+2.12%
$ 383,905 $ 20,872
Nov 30, 2024 $ 0.00126
-2.39%
$ 378,202 $ 289,346
Nov 29, 2024 $ 0.0013
+0.42%
$ 385,928 $ 14,351
Nov 28, 2024 $ 0.00129
+3.23%
$ 384,303 $ 18,485
Nov 27, 2024 $ 0.00125
-1.38%
$ 372,371 $ 264,559
Nov 26, 2024 $ 0.00127
+3.69%
$ 376,146 $ 39,424
Nov 25, 2024 $ 0.00122
-6.05%
$ 362,849 $ 26,854
Nov 24, 2024 $ 0.0013
+7.04%
$ 386,183 $ 23,757
Nov 23, 2024 $ 0.00121
+5.95%
$ 359,578 $ 610,329
Nov 22, 2024 $ 0.00114
-0.73%
$ 338,376 $ 1,536
Nov 21, 2024 $ 0.00115
+0.53%
$ 340,873 $ 4,471
Nov 20, 2024 $ 0.00115
+2.45%
$ 338,589 $ 424,264
Nov 19, 2024 $ 0.00112
-1.35%
$ 331,946 $ 32,832
Nov 18, 2024 $ 0.00114
-1.80%
$ 336,486 $ 8,530
Nov 17, 2024 $ 0.00116
-2.50%
$ 342,663 $ 6,135
Nov 16, 2024 $ 0.00119
+4.17%
$ 351,435 $ 3,924
Nov 15, 2024 $ 0.00114
+1.32%
$ 335,100 $ 17,584
Nov 14, 2024 $ 0.00113
-1.69%
$ 330,718 $ 4,501
Nov 13, 2024 $ 0.00114
-0.44%
$ 336,390 $ 956
Nov 12, 2024 $ 0.00115
+4.15%
$ 337,707 $ 31,225
Nov 11, 2024 $ 0.0011
+1.06%
$ 324,203 $ 2,824
Nov 10, 2024 $ 0.00109
+1.51%
$ 319,741 $ 19,571
Nov 9, 2024 $ 0.00108
-10.51%
$ 314,935 $ 291,074
Nov 8, 2024 $ 0.0012
+0.55%
$ 352,199 $ 18,801
Nov 7, 2024 $ 0.0012
-1.58%
$ 349,120 $ 3,312
Nov 6, 2024 $ 0.00122
-3.86%
$ 353,920 $ 12,928
Nov 5, 2024 $ 0.00127
-0.50%
$ 367,137 $ 24,451
Nov 4, 2024 $ 0.00127
-0.90%
$ 368,170 $ 733
Nov 3, 2024 $ 0.00128
-4.37%
$ 371,496 $ 843
Nov 2, 2024 $ 0.00134
+1.07%
$ 388,468 $ 748,414
Nov 1, 2024 $ 0.00133
-7.89%
$ 398,200 $ 237,205
Oct 31, 2024 $ 0.00144
+0.27%
$ 432,323 $ 1,282
Oct 30, 2024 $ 0.00144
+0.33%
$ 431,929 $ 1,302
Oct 29, 2024 $ 0.00143
+3.41%
$ 430,489 $ 13,963
Oct 28, 2024 $ 0.00139
+1.29%
$ 416,970 $ 1,798
Oct 27, 2024 $ 0.00137
-2.31%
$ 411,652 $ 1,423
Oct 26, 2024 $ 0.0014
+0.55%
$ 421,402 $ 994
Oct 25, 2024 $ 0.0014
+0.30%
$ 419,107 $ 2,020
Oct 24, 2024 $ 0.00139
-0.59%
$ 418,494 $ 1,585
Oct 23, 2024 $ 0.0014
-0.23%
$ 420,953 $ 1,355
Oct 22, 2024 $ 0.00141
+0.99%
$ 421,894 $ 1,402
Oct 21, 2024 $ 0.00139
-1.58%
$ 417,811 $ 129,014
Oct 20, 2024 $ 0.00142
+0.47%
$ 424,980 $ 2,197
Oct 19, 2024 $ 0.00141
-0.05%
$ 422,987 $ 1,175
Oct 18, 2024 $ 0.00141
-0.46%
$ 423,184 $ 1,400
Oct 17, 2024 $ 0.00142
-2.03%
$ 425,126 $ 1,659