Plant vs Undead Token Historical Data

PVU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000992
+0.34%
$ 297,600 $ 2,383
Apr 1, 2025 $ 0.000989
+0.57%
$ 296,583 $ 5,707
Mar 31, 2025 $ 0.000983
-1.57%
$ 294,894 $ 3,901
Mar 30, 2025 $ 0.000999
-1.87%
$ 299,601 $ 9,526
Mar 29, 2025 $ 0.00102
-1.84%
$ 305,324 $ 7,532
Mar 28, 2025 $ 0.00104
-1.65%
$ 311,037 $ 7,257
Mar 27, 2025 $ 0.00105
+2.05%
$ 316,243 $ 14,305
Mar 26, 2025 $ 0.00103
+2.28%
$ 309,900 $ 70
Mar 25, 2025 $ 0.00101
+0.10%
$ 303,000 $ 116
Mar 24, 2025 $ 0.00101
+2.07%
$ 302,700 $ 34
Mar 23, 2025 $ 0.000989
-0.10%
$ 296,565 $ 1,563
Mar 22, 2025 $ 0.00101
+2.16%
$ 302,997 $ 10,201
Mar 21, 2025 $ 0.000989
-1.82%
$ 296,584 $ 8,991
Mar 20, 2025 $ 0.001
+0.83%
$ 300,906 $ 14,203
Mar 19, 2025 $ 0.000995
-0.02%
$ 298,441 $ 5,887
Mar 18, 2025 $ 0.000995
-0.30%
$ 298,500 $ 34
Mar 17, 2025 $ 0.000998
-0.03%
$ 299,393 $ 27,595
Mar 16, 2025 $ 0.000998
-1.46%
$ 299,472 $ 11,524
Mar 15, 2025 $ 0.00101
+0.10%
$ 303,897 $ 3,148
Mar 14, 2025 $ 0.00101
+1.18%
$ 303,558 $ 6,886
Mar 13, 2025 $ 0.00101
-0.72%
$ 303,200 $ 12,715
Mar 12, 2025 $ 0.00102
+1.70%
$ 305,393 $ 19,895
Mar 11, 2025 $ 0.001
-2.05%
$ 300,300 $ 761
Mar 10, 2025 $ 0.00102
+2.10%
$ 306,600 $ 78
Mar 9, 2025 $ 0.001
-0.20%
$ 300,300 $ 100
Mar 8, 2025 $ 0.001
-3.65%
$ 300,900 $ 2,579
Mar 7, 2025 $ 0.00104
+1.86%
$ 312,294 $ 13,572
Mar 6, 2025 $ 0.00102
+0.00%
$ 306,606 $ 6,796
Mar 5, 2025 $ 0.00102
-2.45%
$ 306,592 $ 6,371
Mar 4, 2025 $ 0.00104
-1.47%
$ 313,004 $ 10,118
Mar 3, 2025 $ 0.00105
+1.72%
$ 316,444 $ 10,495
Mar 2, 2025 $ 0.00104
-1.24%
$ 311,106 $ 3,481
Mar 1, 2025 $ 0.00105
-4.51%
$ 315,000 $ 1,948
Feb 28, 2025 $ 0.0011
+3.50%
$ 329,863 $ 8,549
Feb 27, 2025 $ 0.00106
+3.14%
$ 318,698 $ 17,911
Feb 26, 2025 $ 0.00102
-2.04%
$ 305,911 $ 10,583
Feb 25, 2025 $ 0.00104
+1.85%
$ 312,272 $ 18,754
Feb 24, 2025 $ 0.00102
+0.01%
$ 306,608 $ 380
Feb 23, 2025 $ 0.00102
-1.07%
$ 306,591 $ 380
Feb 22, 2025 $ 0.00103
-1.97%
$ 309,900 $ 173
Feb 21, 2025 $ 0.00105
-0.60%
$ 316,118 $ 130
Feb 20, 2025 $ 0.00107
+2.53%
$ 320,709 $ 2,025
Feb 19, 2025 $ 0.00104
-0.25%
$ 312,781 $ 19,758
Feb 18, 2025 $ 0.00105
-0.29%
$ 313,572 $ 12,431
Feb 17, 2025 $ 0.00103
+0.19%
$ 310,204 $ 11,480
Feb 16, 2025 $ 0.00103
-1.48%
$ 309,625 $ 11,070
Feb 15, 2025 $ 0.00105
-1.72%
$ 314,269 $ 11,896
Feb 14, 2025 $ 0.00107
+1.40%
$ 319,639 $ 13,181
Feb 13, 2025 $ 0.00105
-2.02%
$ 315,240 $ 48,841
Feb 12, 2025 $ 0.00107
-3.94%
$ 321,727 $ 15,092