Plant vs Undead Token Historical Data

PVU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00145
+0.53%
$ 433,917 $ 1,219
Oct 15, 2024 $ 0.00144
-0.48%
$ 431,629 $ 1,511
Oct 14, 2024 $ 0.00144
+0.21%
$ 432,735 $ 2,744
Oct 13, 2024 $ 0.00145
-3.23%
$ 433,779 $ 193,078
Oct 12, 2024 $ 0.00149
+252.92%
$ 446,922 $ 1,716
Oct 11, 2024 $ 0.000414
-72.60%
$ 124,073 $ 789
Oct 10, 2024 $ 0.00151
+2.09%
$ 452,746 $ 395
Oct 9, 2024 $ 0.00148
-0.03%
$ 442,989 $ 387
Oct 8, 2024 $ 0.00148
+6.21%
$ 443,112 $ 4,050
Oct 7, 2024 $ 0.00139
-0.24%
$ 417,238 $ 144
Oct 6, 2024 $ 0.00139
-0.14%
$ 418,247 $ 482
Oct 5, 2024 $ 0.0014
+0.67%
$ 418,831 $ 558
Oct 4, 2024 $ 0.00139
+0.73%
$ 416,069 $ 318
Oct 3, 2024 $ 0.00138
+0.07%
$ 413,057 $ 281
Oct 2, 2024 $ 0.00138
-0.06%
$ 412,701 $ 275
Oct 1, 2024 $ 0.00138
-0.09%
$ 414,300 $ 577
Sep 30, 2024 $ 0.00138
-1.22%
$ 414,629 $ 721
Sep 29, 2024 $ 0.0014
+1.22%
$ 418,888 $ 328
Sep 28, 2024 $ 0.00138
+0.44%
$ 413,825 $ 496
Sep 27, 2024 $ 0.00138
+0.29%
$ 412,028 $ 567
Sep 26, 2024 $ 0.00137
+3.06%
$ 412,199 $ 2,689
Sep 25, 2024 $ 0.00133
-0.43%
$ 399,187 $ 246
Sep 24, 2024 $ 0.00134
+1.23%
$ 400,266 $ 187
Sep 23, 2024 $ 0.00132
-0.90%
$ 395,363 $ 190
Sep 22, 2024 $ 0.00134
+0.92%
$ 400,461 $ 153
Sep 21, 2024 $ 0.00133
-0.43%
$ 396,793 $ 848
Sep 20, 2024 $ 0.00133
+0.23%
$ 399,029 $ 470
Sep 19, 2024 $ 0.00133
+0.17%
$ 396,691 $ 277
Sep 18, 2024 $ 0.00132
-0.62%
$ 395,735 $ 417
Sep 17, 2024 $ 0.00133
+0.22%
$ 398,203 $ 401
Sep 16, 2024 $ 0.00133
+1.00%
$ 397,341 $ 479
Sep 15, 2024 $ 0.00132
-0.47%
$ 392,684 $ 449
Sep 14, 2024 $ 0.00132
-0.51%
$ 394,225 $ 173
Sep 13, 2024 $ 0.00133
+0.12%
$ 399,524 $ 188
Sep 12, 2024 $ 0.00133
+0.35%
$ 396,411 $ 191
Sep 11, 2024 $ 0.00133
-4.52%
$ 395,034 $ 1,169
Sep 10, 2024 $ 0.00139
+2.03%
$ 413,748 $ 242
Sep 9, 2024 $ 0.00136
+3.83%
$ 405,502 $ 711
Sep 8, 2024 $ 0.00131
-2.61%
$ 390,576 $ 38
Sep 7, 2024 $ 0.00135
-0.81%
$ 401,026 $ 39
Sep 6, 2024 $ 0.00136
+0.42%
$ 404,304 $ 214
Sep 5, 2024 $ 0.00135
-0.13%
$ 402,606 $ 180
Sep 4, 2024 $ 0.00135
-3.45%
$ 403,340 $ 4,409
Sep 3, 2024 $ 0.0014
+7.25%
$ 420,655 $ 31,531
Sep 2, 2024 $ 0.00131
-0.08%
$ 392,206 $ 137
Sep 1, 2024 $ 0.00131
+0.33%
$ 392,828 $ 188
Aug 31, 2024 $ 0.0013
-0.97%
$ 391,251 $ 157
Aug 30, 2024 $ 0.00132
+0.52%
$ 395,400 $ 194
Aug 29, 2024 $ 0.00131
-0.40%
$ 393,341 $ 278
Aug 28, 2024 $ 0.00132
-1.60%
$ 394,926 $ 1,500