Plant vs Undead Token Historical Data

PVU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00112
+1.90%
$ 334,939 $ 10,536
Feb 10, 2025 $ 0.00109
-2.12%
$ 327,957 $ 15,195
Feb 9, 2025 $ 0.00112
-6.63%
$ 335,052 $ 19,676
Feb 8, 2025 $ 0.00121
+9.86%
$ 361,851 $ 25,760
Feb 7, 2025 $ 0.0011
-0.21%
$ 329,371 $ 11,321
Feb 6, 2025 $ 0.00111
+0.64%
$ 332,473 $ 11,571
Feb 5, 2025 $ 0.0011
-1.27%
$ 330,353 $ 10,729
Feb 4, 2025 $ 0.00112
-0.02%
$ 334,652 $ 10,784
Feb 3, 2025 $ 0.00112
-59.84%
$ 334,724 $ 14,262
Feb 2, 2025 $ 0.00279
-9.98%
$ 836,813 $ 89
Feb 1, 2025 $ 0.00312
-0.44%
$ 936,934 $ 16
Jan 31, 2025 $ 0.0033
+185.80%
$ 991,438 $ 21
Jan 30, 2025 $ 0.00116
+0.92%
$ 346,893 $ 6,959
Jan 29, 2025 $ 0.00115
-0.54%
$ 343,742 $ 11,405
Jan 28, 2025 $ 0.00115
-3.55%
$ 345,589 $ 14,475
Jan 27, 2025 $ 0.00119
+1.44%
$ 358,281 $ 10,702
Jan 26, 2025 $ 0.00118
-0.13%
$ 353,190 $ 18,181
Jan 25, 2025 $ 0.00118
+0.42%
$ 353,644 $ 11,124
Jan 24, 2025 $ 0.00117
+0.36%
$ 352,165 $ 11,702
Jan 23, 2025 $ 0.00117
+1.98%
$ 350,893 $ 22,381
Jan 22, 2025 $ 0.00115
+2.05%
$ 346,305 $ 19,864
Jan 21, 2025 $ 0.00113
+0.59%
$ 339,355 $ 16,043
Jan 20, 2025 $ 0.00112
-0.61%
$ 337,376 $ 18,072
Jan 19, 2025 $ 0.00115
+0.05%
$ 344,312 $ 12,354
Jan 18, 2025 $ 0.00115
-5.34%
$ 344,155 $ 17,589
Jan 17, 2025 $ 0.00121
+0.28%
$ 363,573 $ 11,508
Jan 16, 2025 $ 0.00121
-0.56%
$ 362,582 $ 12,524
Jan 15, 2025 $ 0.00121
-4.46%
$ 362,259 $ 19,994
Jan 14, 2025 $ 0.00126
-1.99%
$ 379,187 $ 12,138
Jan 13, 2025 $ 0.00129
+9.02%
$ 386,905 $ 17,786
Jan 12, 2025 $ 0.00118
+0.91%
$ 354,896 $ 23,002
Jan 11, 2025 $ 0.00117
-0.25%
$ 351,745 $ 10,418
Jan 10, 2025 $ 0.00118
-1.47%
$ 352,649 $ 13,708
Jan 9, 2025 $ 0.00119
-6.00%
$ 357,894 $ 13,485
Jan 8, 2025 $ 0.00119
+0.89%
$ 357,333 $ 228,721
Jan 7, 2025 $ 0.00118
+0.38%
$ 354,197 $ 12,746
Jan 6, 2025 $ 0.00118
-0.35%
$ 354,681 $ 22,326
Jan 5, 2025 $ 0.00118
-0.17%
$ 352,889 $ 11,581
Jan 4, 2025 $ 0.00118
-1.27%
$ 353,494 $ 11,509
Jan 3, 2025 $ 0.00119
-3.52%
$ 358,068 $ 434,981
Jan 2, 2025 $ 0.00124
-4.95%
$ 371,126 $ 20,244
Jan 1, 2025 $ 0.0013
+0.18%
$ 390,450 $ 12,808
Dec 31, 2024 $ 0.0013
-1.02%
$ 389,738 $ 15,874
Dec 30, 2024 $ 0.00131
+5.13%
$ 393,919 $ 19,468
Dec 29, 2024 $ 0.00126
+0.78%
$ 377,947 $ 12,180
Dec 28, 2024 $ 0.00125
-0.55%
$ 373,755 $ 11,859
Dec 27, 2024 $ 0.00125
-1.78%
$ 374,517 $ 14,130
Dec 26, 2024 $ 0.00128
+2.02%
$ 381,299 $ 17,070
Dec 25, 2024 $ 0.00125
+1.41%
$ 373,753 $ 15,440
Dec 24, 2024 $ 0.00123
+0.10%
$ 368,544 $ 19,993