Plant vs Undead Token Historical Data

PVU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00134
-0.74%
$ 401,427 $ 162
Aug 26, 2024 $ 0.00135
+0.48%
$ 404,428 $ 223
Aug 25, 2024 $ 0.00134
-0.94%
$ 402,559 $ 225
Aug 24, 2024 $ 0.00136
+0.84%
$ 407,509 $ 362
Aug 23, 2024 $ 0.00134
-0.43%
$ 402,053 $ 1,146
Aug 22, 2024 $ 0.00135
+0.00%
$ 403,044 $ 1,540
Aug 21, 2024 $ 0.00135
+0.45%
$ 403,053 $ 2,741
Aug 20, 2024 $ 0.00134
-0.04%
$ 401,855 $ 2,074
Aug 19, 2024 $ 0.00134
-3.24%
$ 402,150 $ 5,013
Aug 18, 2024 $ 0.00139
-0.64%
$ 415,525 $ 1,139
Aug 17, 2024 $ 0.0014
-0.33%
$ 418,216 $ 3,287
Aug 16, 2024 $ 0.0014
-0.70%
$ 416,783 $ 4,911
Aug 15, 2024 $ 0.00141
-0.46%
$ 419,948 $ 2,670
Aug 14, 2024 $ 0.00142
-0.27%
$ 422,382 $ 5,032
Aug 13, 2024 $ 0.00143
+0.43%
$ 423,243 $ 5,270
Aug 12, 2024 $ 0.00143
-1.62%
$ 424,615 $ 5,024
Aug 11, 2024 $ 0.00145
+0.85%
$ 431,587 $ 5,237
Aug 10, 2024 $ 0.00144
-0.25%
$ 428,089 $ 5,455
Aug 9, 2024 $ 0.00144
-0.47%
$ 428,646 $ 5,154
Aug 8, 2024 $ 0.00144
-1.50%
$ 425,766 $ 5,263
Aug 7, 2024 $ 0.00146
-0.49%
$ 432,428 $ 8,056
Aug 6, 2024 $ 0.00147
+0.64%
$ 435,794 $ 5,206
Aug 5, 2024 $ 0.00147
-1.48%
$ 433,869 $ 5,953
Aug 4, 2024 $ 0.00149
-1.78%
$ 440,467 $ 4,342
Aug 3, 2024 $ 0.00152
-0.19%
$ 448,547 $ 4,821
Aug 2, 2024 $ 0.00152
-0.01%
$ 449,422 $ 3,975
Aug 1, 2024 $ 0.00152
-0.24%
$ 454,877 $ 5,796
Jul 31, 2024 $ 0.00152
+1.05%
$ 456,284 $ 7,192
Jul 30, 2024 $ 0.00151
+1.69%
$ 453,260 $ 5,826
Jul 29, 2024 $ 0.00149
+0.44%
$ 440,448 $ 4,070
Jul 28, 2024 $ 0.00148
-3.14%
$ 438,215 $ 4,949
Jul 27, 2024 $ 0.00153
+1.66%
$ 453,030 $ 3,896
Jul 26, 2024 $ 0.00152
+0.73%
$ 447,254 $ 2,189
Jul 25, 2024 $ 0.0015
-1.80%
$ 443,244 $ 5,126
Jul 24, 2024 $ 0.00153
+0.27%
$ 451,719 $ 25,074
Jul 23, 2024 $ 0.00153
-0.09%
$ 450,782 $ 6,389
Jul 22, 2024 $ 0.00153
-2.21%
$ 451,340 $ 3.87 million
Jul 21, 2024 $ 0.00157
-1.78%
$ 462,669 $ 192,250
Jul 20, 2024 $ 0.0016
-2.98%
$ 471,028 $ 24,659
Jul 19, 2024 $ 0.00165
+2.59%
$ 484,845 $ 33,124
Jul 18, 2024 $ 0.0016
+0.50%
$ 472,218 $ 23,738
Jul 17, 2024 $ 0.0016
+0.01%
$ 469,803 $ 24,679
Jul 16, 2024 $ 0.00159
-4.45%
$ 469,575 $ 24,328
Jul 15, 2024 $ 0.00167
-1.03%
$ 490,427 $ 26,010
Jul 14, 2024 $ 0.00169
+0.85%
$ 496,310 $ 24,941
Jul 13, 2024 $ 0.00168
-1.82%
$ 491,131 $ 25,572
Jul 12, 2024 $ 0.00171
-1.97%
$ 500,178 $ 28,739
Jul 11, 2024 $ 0.00174
-1.26%
$ 510,246 $ 24,409
Jul 10, 2024 $ 0.00177
+0.07%
$ 517,764 $ 19,161
Jul 9, 2024 $ 0.00177
+4.97%
$ 518,678 $ 28,587