Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.00125
+1.41%
$373,753 $15,440
Dec 24, 2024 $0.00123
+0.10%
$368,544 $19,993
Dec 23, 2024 $0.00123
+0.71%
$368,168 $17,940
Dec 22, 2024 $0.00122
+1.05%
$365,555 $15,964
Dec 21, 2024 $0.00121
+2.21%
$361,775 $17,241
Dec 20, 2024 $0.00118
-7.51%
$353,967 $45,574
Dec 19, 2024 $0.00128
+0.80%
$382,693 $33,832
Dec 18, 2024 $0.00127
+0.20%
$379,667 $2,017
Dec 17, 2024 $0.00127
-0.48%
$378,925 $5,087
Dec 16, 2024 $0.00127
-6.82%
$380,743 $17,930
Dec 15, 2024 $0.00137
-1.96%
$408,630 $2,254
Dec 14, 2024 $0.00139
+2.59%
$416,791 $1,266
Dec 13, 2024 $0.00136
-1.40%
$406,285 $4,086
Dec 12, 2024 $0.00138
+0.60%
$410,680 $11,704
Dec 11, 2024 $0.00137
-0.48%
$409,616 $3,319
Dec 10, 2024 $0.00138
-3.18%
$411,627 $8,509
Dec 9, 2024 $0.00143
+5.57%
$425,279 $306,734
Dec 8, 2024 $0.00135
+1.45%
$403,669 $8,026
Dec 7, 2024 $0.00134
+4.16%
$398,411 $23,920
Dec 6, 2024 $0.00128
+2.48%
$382,513 $12,404
Dec 5, 2024 $0.00125
-5.03%
$373,287 $502,873
Dec 4, 2024 $0.00132
+4.70%
$392,166 $10,000
Dec 3, 2024 $0.00126
+0.04%
$374,569 $4,782
Dec 2, 2024 $0.00126
-2.47%
$374,435 $8,423
Dec 1, 2024 $0.00129
+2.12%
$383,905 $20,872
Nov 30, 2024 $0.00126
-2.39%
$378,202 $289,346
Nov 29, 2024 $0.0013
+0.42%
$385,928 $14,351
Nov 28, 2024 $0.00129
+3.23%
$384,303 $18,485
Nov 27, 2024 $0.00125
-1.38%
$372,371 $264,559
Nov 26, 2024 $0.00127
+3.69%
$376,146 $39,424
Nov 25, 2024 $0.00122
-6.05%
$362,849 $26,854
Nov 24, 2024 $0.0013
+7.04%
$386,183 $23,757
Nov 23, 2024 $0.00121
+5.95%
$359,578 $610,329
Nov 22, 2024 $0.00114
-0.73%
$338,376 $1,536
Nov 21, 2024 $0.00115
+0.53%
$340,873 $4,471
Nov 20, 2024 $0.00115
+2.45%
$338,589 $424,264
Nov 19, 2024 $0.00112
-1.35%
$331,946 $32,832
Nov 18, 2024 $0.00114
-1.80%
$336,486 $8,530
Nov 17, 2024 $0.00116
-2.50%
$342,663 $6,135
Nov 16, 2024 $0.00119
+4.17%
$351,435 $3,924
Nov 15, 2024 $0.00114
+1.32%
$335,100 $17,584
Nov 14, 2024 $0.00113
-1.69%
$330,718 $4,501
Nov 13, 2024 $0.00114
-0.44%
$336,390 $956
Nov 12, 2024 $0.00115
+4.15%
$337,707 $31,225
Nov 11, 2024 $0.0011
+1.06%
$324,203 $2,824
Nov 10, 2024 $0.00109
+1.51%
$319,741 $19,571
Nov 9, 2024 $0.00108
-10.51%
$314,935 $291,074
Nov 8, 2024 $0.0012
+0.55%
$352,199 $18,801
Nov 7, 2024 $0.0012
-1.58%
$349,120 $3,312
Nov 6, 2024 $0.00122
-3.86%
$353,920 $12,928