Plant vs Undead Token Historical Data

PVU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00169
+0.10%
$ 494,431 $ 24,743
Jul 7, 2024 $ 0.00169
+0.47%
$ 495,057 $ 23,556
Jul 6, 2024 $ 0.00168
-1.04%
$ 504,018 $ 24,285
Jul 5, 2024 $ 0.0017
-0.78%
$ 497,748 $ 25,029
Jul 4, 2024 $ 0.00172
+0.34%
$ 504,120 $ 24,368
Jul 3, 2024 $ 0.00171
-1.10%
$ 502,468 $ 24,665
Jul 2, 2024 $ 0.00174
-0.45%
$ 508,719 $ 24,498
Jul 1, 2024 $ 0.00174
-0.90%
$ 510,897 $ 35,425
Jun 30, 2024 $ 0.00176
+0.02%
$ 516,873 $ 24,785
Jun 29, 2024 $ 0.00176
-0.85%
$ 516,787 $ 24,384
Jun 28, 2024 $ 0.00178
-1.93%
$ 522,105 $ 25,705
Jun 27, 2024 $ 0.00182
+1.68%
$ 532,145 $ 32,843
Jun 26, 2024 $ 0.00179
+0.34%
$ 524,263 $ 25,318
Jun 25, 2024 $ 0.00178
-0.57%
$ 522,831 $ 26,775
Jun 24, 2024 $ 0.00179
-1.17%
$ 524,415 $ 24,280
Jun 23, 2024 $ 0.00182
-1.45%
$ 531,283 $ 23,943
Jun 22, 2024 $ 0.00184
-1.59%
$ 538,603 $ 22,692
Jun 21, 2024 $ 0.00187
-1.79%
$ 547,420 $ 24,556
Jun 20, 2024 $ 0.00191
-1.02%
$ 557,919 $ 19,785
Jun 19, 2024 $ 0.00193
-2.40%
$ 562,882 $ 25,361
Jun 18, 2024 $ 0.00197
+0.55%
$ 576,154 $ 23,903
Jun 17, 2024 $ 0.00196
-0.96%
$ 572,954 $ 24,425
Jun 16, 2024 $ 0.00198
+0.99%
$ 578,491 $ 24,015
Jun 15, 2024 $ 0.00196
-0.04%
$ 572,745 $ 21,931
Jun 14, 2024 $ 0.00196
-0.47%
$ 572,846 $ 24,233
Jun 13, 2024 $ 0.00197
-0.77%
$ 576,348 $ 20,216
Jun 12, 2024 $ 0.00199
-1.10%
$ 576,981 $ 22,665
Jun 11, 2024 $ 0.00201
-4.16%
$ 583,349 $ 28,095
Jun 10, 2024 $ 0.00209
-0.84%
$ 608,417 $ 21,260
Jun 9, 2024 $ 0.00211
-1.21%
$ 613,547 $ 23,696
Jun 8, 2024 $ 0.00214
+1.15%
$ 621,212 $ 28,217
Jun 7, 2024 $ 0.00211
-0.23%
$ 613,571 $ 22,389
Jun 6, 2024 $ 0.00211
-0.88%
$ 613,986 $ 20,019
Jun 5, 2024 $ 0.00213
-0.27%
$ 619,824 $ 30,790
Jun 4, 2024 $ 0.00214
-3.01%
$ 622,005 $ 11,807
Jun 3, 2024 $ 0.00221
+1.47%
$ 640,849 $ 25,672
Jun 2, 2024 $ 0.00218
-0.44%
$ 630,861 $ 27,020
Jun 1, 2024 $ 0.00218
+0.28%
$ 633,477 $ 24,914
May 31, 2024 $ 0.00218
-0.98%
$ 631,032 $ 26,490
May 30, 2024 $ 0.0022
-1.21%
$ 637,075 $ 24,087
May 29, 2024 $ 0.00223
-0.44%
$ 644,674 $ 26,743
May 28, 2024 $ 0.00224
-0.94%
$ 647,387 $ 21,975
May 27, 2024 $ 0.00226
-0.74%
$ 678,365 $ 18,567
May 26, 2024 $ 0.00228
+0.60%
$ 658,477 $ 25,352
May 25, 2024 $ 0.00226
-1.10%
$ 652,590 $ 26,756
May 24, 2024 $ 0.00229
+0.51%
$ 659,550 $ 23,397
May 23, 2024 $ 0.00228
-0.67%
$ 654,512 $ 22,295
May 22, 2024 $ 0.00229
-3.21%
$ 658,638 $ 25,761
May 21, 2024 $ 0.00237
+3.22%
$ 680,094 $ 35,663
May 20, 2024 $ 0.00229
-0.58%
$ 659,345 $ 25,589