Plant vs Undead Token Historical Data

PVU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00128
-4.37%
$ 371,496 $ 843
Nov 2, 2024 $ 0.00134
+1.07%
$ 388,468 $ 748,414
Nov 1, 2024 $ 0.00133
-7.89%
$ 398,200 $ 237,205
Oct 31, 2024 $ 0.00144
+0.27%
$ 432,323 $ 1,282
Oct 30, 2024 $ 0.00144
+0.33%
$ 431,929 $ 1,302
Oct 29, 2024 $ 0.00143
+3.41%
$ 430,489 $ 13,963
Oct 28, 2024 $ 0.00139
+1.29%
$ 416,970 $ 1,798
Oct 27, 2024 $ 0.00137
-2.31%
$ 411,652 $ 1,423
Oct 26, 2024 $ 0.0014
+0.55%
$ 421,402 $ 994
Oct 25, 2024 $ 0.0014
+0.30%
$ 419,107 $ 2,020
Oct 24, 2024 $ 0.00139
-0.59%
$ 418,494 $ 1,585
Oct 23, 2024 $ 0.0014
-0.23%
$ 420,953 $ 1,355
Oct 22, 2024 $ 0.00141
+0.99%
$ 421,894 $ 1,402
Oct 21, 2024 $ 0.00139
-1.58%
$ 417,811 $ 129,014
Oct 20, 2024 $ 0.00142
+0.47%
$ 424,980 $ 2,197
Oct 19, 2024 $ 0.00141
-0.05%
$ 422,987 $ 1,175
Oct 18, 2024 $ 0.00141
-0.46%
$ 423,184 $ 1,400
Oct 17, 2024 $ 0.00142
-2.03%
$ 425,126 $ 1,659
Oct 16, 2024 $ 0.00145
+0.53%
$ 433,917 $ 1,219
Oct 15, 2024 $ 0.00144
-0.48%
$ 431,629 $ 1,511
Oct 14, 2024 $ 0.00144
+0.21%
$ 432,735 $ 2,744
Oct 13, 2024 $ 0.00145
-3.23%
$ 433,779 $ 193,078
Oct 12, 2024 $ 0.00149
+252.92%
$ 446,922 $ 1,716
Oct 11, 2024 $ 0.000414
-72.60%
$ 124,073 $ 789
Oct 10, 2024 $ 0.00151
+2.09%
$ 452,746 $ 395
Oct 9, 2024 $ 0.00148
-0.03%
$ 442,989 $ 387
Oct 8, 2024 $ 0.00148
+6.21%
$ 443,112 $ 4,050
Oct 7, 2024 $ 0.00139
-0.24%
$ 417,238 $ 144
Oct 6, 2024 $ 0.00139
-0.14%
$ 418,247 $ 482
Oct 5, 2024 $ 0.0014
+0.67%
$ 418,831 $ 558
Oct 4, 2024 $ 0.00139
+0.73%
$ 416,069 $ 318
Oct 3, 2024 $ 0.00138
+0.07%
$ 413,057 $ 281
Oct 2, 2024 $ 0.00138
-0.06%
$ 412,701 $ 275
Oct 1, 2024 $ 0.00138
-0.09%
$ 414,300 $ 577
Sep 30, 2024 $ 0.00138
-1.22%
$ 414,629 $ 721
Sep 29, 2024 $ 0.0014
+1.22%
$ 418,888 $ 328
Sep 28, 2024 $ 0.00138
+0.44%
$ 413,825 $ 496
Sep 27, 2024 $ 0.00138
+0.29%
$ 412,028 $ 567
Sep 26, 2024 $ 0.00137
+3.06%
$ 412,199 $ 2,689
Sep 25, 2024 $ 0.00133
-0.43%
$ 399,187 $ 246
Sep 24, 2024 $ 0.00134
+1.23%
$ 400,266 $ 187
Sep 23, 2024 $ 0.00132
-0.90%
$ 395,363 $ 190
Sep 22, 2024 $ 0.00134
+0.92%
$ 400,461 $ 153
Sep 21, 2024 $ 0.00133
-0.43%
$ 396,793 $ 848
Sep 20, 2024 $ 0.00133
+0.23%
$ 399,029 $ 470
Sep 19, 2024 $ 0.00133
+0.17%
$ 396,691 $ 277
Sep 18, 2024 $ 0.00132
-0.62%
$ 395,735 $ 417
Sep 17, 2024 $ 0.00133
+0.22%
$ 398,203 $ 401
Sep 16, 2024 $ 0.00133
+1.00%
$ 397,341 $ 479
Sep 15, 2024 $ 0.00132
-0.47%
$ 392,684 $ 449