Plant vs Undead Token Historical Data

PVU Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00132
-0.51%
$ 394,225 $ 173
Sep 13, 2024 $ 0.00133
+0.12%
$ 399,524 $ 188
Sep 12, 2024 $ 0.00133
+0.35%
$ 396,411 $ 191
Sep 11, 2024 $ 0.00133
-4.52%
$ 395,034 $ 1,169
Sep 10, 2024 $ 0.00139
+2.03%
$ 413,748 $ 242
Sep 9, 2024 $ 0.00136
+3.83%
$ 405,502 $ 711
Sep 8, 2024 $ 0.00131
-2.61%
$ 390,576 $ 38
Sep 7, 2024 $ 0.00135
-0.81%
$ 401,026 $ 39
Sep 6, 2024 $ 0.00136
+0.42%
$ 404,304 $ 214
Sep 5, 2024 $ 0.00135
-0.13%
$ 402,606 $ 180
Sep 4, 2024 $ 0.00135
-3.45%
$ 403,340 $ 4,409
Sep 3, 2024 $ 0.0014
+7.25%
$ 420,655 $ 31,531
Sep 2, 2024 $ 0.00131
-0.08%
$ 392,206 $ 137
Sep 1, 2024 $ 0.00131
+0.33%
$ 392,828 $ 188
Aug 31, 2024 $ 0.0013
-0.97%
$ 391,251 $ 157
Aug 30, 2024 $ 0.00132
+0.52%
$ 395,400 $ 194
Aug 29, 2024 $ 0.00131
-0.40%
$ 393,341 $ 278
Aug 28, 2024 $ 0.00132
-1.60%
$ 394,926 $ 1,500
Aug 27, 2024 $ 0.00134
-0.74%
$ 401,427 $ 162
Aug 26, 2024 $ 0.00135
+0.48%
$ 404,428 $ 223
Aug 25, 2024 $ 0.00134
-0.94%
$ 402,559 $ 225
Aug 24, 2024 $ 0.00136
+0.84%
$ 407,509 $ 362
Aug 23, 2024 $ 0.00134
-0.43%
$ 402,053 $ 1,146
Aug 22, 2024 $ 0.00135
+0.00%
$ 403,044 $ 1,540
Aug 21, 2024 $ 0.00135
+0.45%
$ 403,053 $ 2,741
Aug 20, 2024 $ 0.00134
-0.04%
$ 401,855 $ 2,074
Aug 19, 2024 $ 0.00134
-3.24%
$ 402,150 $ 5,013
Aug 18, 2024 $ 0.00139
-0.64%
$ 415,525 $ 1,139
Aug 17, 2024 $ 0.0014
-0.33%
$ 418,216 $ 3,287
Aug 16, 2024 $ 0.0014
-0.70%
$ 416,783 $ 4,911
Aug 15, 2024 $ 0.00141
-0.46%
$ 419,948 $ 2,670
Aug 14, 2024 $ 0.00142
-0.27%
$ 422,382 $ 5,032
Aug 13, 2024 $ 0.00143
+0.43%
$ 423,243 $ 5,270
Aug 12, 2024 $ 0.00143
-1.62%
$ 424,615 $ 5,024
Aug 11, 2024 $ 0.00145
+0.85%
$ 431,587 $ 5,237
Aug 10, 2024 $ 0.00144
-0.25%
$ 428,089 $ 5,455
Aug 9, 2024 $ 0.00144
-0.47%
$ 428,646 $ 5,154
Aug 8, 2024 $ 0.00144
-1.50%
$ 425,766 $ 5,263
Aug 7, 2024 $ 0.00146
-0.49%
$ 432,428 $ 8,056
Aug 6, 2024 $ 0.00147
+0.64%
$ 435,794 $ 5,206
Aug 5, 2024 $ 0.00147
-1.48%
$ 433,869 $ 5,953
Aug 4, 2024 $ 0.00149
-1.78%
$ 440,467 $ 4,342
Aug 3, 2024 $ 0.00152
-0.19%
$ 448,547 $ 4,821
Aug 2, 2024 $ 0.00152
-0.01%
$ 449,422 $ 3,975
Aug 1, 2024 $ 0.00152
-0.24%
$ 454,877 $ 5,796
Jul 31, 2024 $ 0.00152
+1.05%
$ 456,284 $ 7,192
Jul 30, 2024 $ 0.00151
+1.69%
$ 453,260 $ 5,826
Jul 29, 2024 $ 0.00149
+0.44%
$ 440,448 $ 4,070
Jul 28, 2024 $ 0.00148
-3.14%
$ 438,215 $ 4,949
Jul 27, 2024 $ 0.00153
+1.66%
$ 453,030 $ 3,896