Plant vs Undead Token Historical Data

PVU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00152
+0.73%
$ 447,254 $ 2,189
Jul 25, 2024 $ 0.0015
-1.80%
$ 443,244 $ 5,126
Jul 24, 2024 $ 0.00153
+0.27%
$ 451,719 $ 25,074
Jul 23, 2024 $ 0.00153
-0.09%
$ 450,782 $ 6,389
Jul 22, 2024 $ 0.00153
-2.21%
$ 451,340 $ 3.87 million
Jul 21, 2024 $ 0.00157
-1.78%
$ 462,669 $ 192,250
Jul 20, 2024 $ 0.0016
-2.98%
$ 471,028 $ 24,659
Jul 19, 2024 $ 0.00165
+2.59%
$ 484,845 $ 33,124
Jul 18, 2024 $ 0.0016
+0.50%
$ 472,218 $ 23,738
Jul 17, 2024 $ 0.0016
+0.01%
$ 469,803 $ 24,679
Jul 16, 2024 $ 0.00159
-4.45%
$ 469,575 $ 24,328
Jul 15, 2024 $ 0.00167
-1.03%
$ 490,427 $ 26,010
Jul 14, 2024 $ 0.00169
+0.85%
$ 496,310 $ 24,941
Jul 13, 2024 $ 0.00168
-1.82%
$ 491,131 $ 25,572
Jul 12, 2024 $ 0.00171
-1.97%
$ 500,178 $ 28,739
Jul 11, 2024 $ 0.00174
-1.26%
$ 510,246 $ 24,409
Jul 10, 2024 $ 0.00177
+0.07%
$ 517,764 $ 19,161
Jul 9, 2024 $ 0.00177
+4.97%
$ 518,678 $ 28,587
Jul 8, 2024 $ 0.00169
+0.10%
$ 494,431 $ 24,743
Jul 7, 2024 $ 0.00169
+0.47%
$ 495,057 $ 23,556
Jul 6, 2024 $ 0.00168
-1.04%
$ 504,018 $ 24,285
Jul 5, 2024 $ 0.0017
-0.78%
$ 497,748 $ 25,029
Jul 4, 2024 $ 0.00172
+0.34%
$ 504,120 $ 24,368
Jul 3, 2024 $ 0.00171
-1.10%
$ 502,468 $ 24,665
Jul 2, 2024 $ 0.00174
-0.45%
$ 508,719 $ 24,498
Jul 1, 2024 $ 0.00174
-0.90%
$ 510,897 $ 35,425
Jun 30, 2024 $ 0.00176
+0.02%
$ 516,873 $ 24,785
Jun 29, 2024 $ 0.00176
-0.85%
$ 516,787 $ 24,384
Jun 28, 2024 $ 0.00178
-1.93%
$ 522,105 $ 25,705
Jun 27, 2024 $ 0.00182
+1.68%
$ 532,145 $ 32,843
Jun 26, 2024 $ 0.00179
+0.34%
$ 524,263 $ 25,318
Jun 25, 2024 $ 0.00178
-0.57%
$ 522,831 $ 26,775
Jun 24, 2024 $ 0.00179
-1.17%
$ 524,415 $ 24,280
Jun 23, 2024 $ 0.00182
-1.45%
$ 531,283 $ 23,943
Jun 22, 2024 $ 0.00184
-1.59%
$ 538,603 $ 22,692
Jun 21, 2024 $ 0.00187
-1.79%
$ 547,420 $ 24,556
Jun 20, 2024 $ 0.00191
-1.02%
$ 557,919 $ 19,785
Jun 19, 2024 $ 0.00193
-2.40%
$ 562,882 $ 25,361
Jun 18, 2024 $ 0.00197
+0.55%
$ 576,154 $ 23,903
Jun 17, 2024 $ 0.00196
-0.96%
$ 572,954 $ 24,425
Jun 16, 2024 $ 0.00198
+0.99%
$ 578,491 $ 24,015
Jun 15, 2024 $ 0.00196
-0.04%
$ 572,745 $ 21,931
Jun 14, 2024 $ 0.00196
-0.47%
$ 572,846 $ 24,233
Jun 13, 2024 $ 0.00197
-0.77%
$ 576,348 $ 20,216
Jun 12, 2024 $ 0.00199
-1.10%
$ 576,981 $ 22,665
Jun 11, 2024 $ 0.00201
-4.16%
$ 583,349 $ 28,095
Jun 10, 2024 $ 0.00209
-0.84%
$ 608,417 $ 21,260
Jun 9, 2024 $ 0.00211
-1.21%
$ 613,547 $ 23,696
Jun 8, 2024 $ 0.00214
+1.15%
$ 621,212 $ 28,217
Jun 7, 2024 $ 0.00211
-0.23%
$ 613,571 $ 22,389