Plant vs Undead Token Historical Data

PVU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00211
-0.88%
$ 613,986 $ 20,019
Jun 5, 2024 $ 0.00213
-0.27%
$ 619,824 $ 30,790
Jun 4, 2024 $ 0.00214
-3.01%
$ 622,005 $ 11,807
Jun 3, 2024 $ 0.00221
+1.47%
$ 640,849 $ 25,672
Jun 2, 2024 $ 0.00218
-0.44%
$ 630,861 $ 27,020
Jun 1, 2024 $ 0.00218
+0.28%
$ 633,477 $ 24,914
May 31, 2024 $ 0.00218
-0.98%
$ 631,032 $ 26,490
May 30, 2024 $ 0.0022
-1.21%
$ 637,075 $ 24,087
May 29, 2024 $ 0.00223
-0.44%
$ 644,674 $ 26,743
May 28, 2024 $ 0.00224
-0.94%
$ 647,387 $ 21,975
May 27, 2024 $ 0.00226
-0.74%
$ 678,365 $ 18,567
May 26, 2024 $ 0.00228
+0.60%
$ 658,477 $ 25,352
May 25, 2024 $ 0.00226
-1.10%
$ 652,590 $ 26,756
May 24, 2024 $ 0.00229
+0.51%
$ 659,550 $ 23,397
May 23, 2024 $ 0.00228
-0.67%
$ 654,512 $ 22,295
May 22, 2024 $ 0.00229
-3.21%
$ 658,638 $ 25,761
May 21, 2024 $ 0.00237
+3.22%
$ 680,094 $ 35,663
May 20, 2024 $ 0.00229
-0.58%
$ 659,345 $ 25,589
May 19, 2024 $ 0.00231
-0.91%
$ 663,170 $ 24,374
May 18, 2024 $ 0.00233
+0.75%
$ 669,202 $ 19,666
May 17, 2024 $ 0.00231
-2.37%
$ 664,250 $ 23,115
May 16, 2024 $ 0.00237
-1.24%
$ 680,313 $ 24,109
May 15, 2024 $ 0.0024
-0.29%
$ 688,786 $ 21,418
May 14, 2024 $ 0.0024
-0.56%
$ 690,173 $ 23,226
May 13, 2024 $ 0.00241
+1.02%
$ 694,090 $ 23,189
May 12, 2024 $ 0.00239
-2.34%
$ 716,819 $ 22,125
May 11, 2024 $ 0.00245
+1.49%
$ 701,868 $ 22,593
May 10, 2024 $ 0.00241
-0.87%
$ 691,709 $ 23,510
May 9, 2024 $ 0.00243
-0.60%
$ 696,632 $ 24,307
May 8, 2024 $ 0.00244
+0.21%
$ 701,833 $ 25,229
May 7, 2024 $ 0.00244
-1.51%
$ 699,633 $ 24,116
May 6, 2024 $ 0.00248
-1.20%
$ 711,240 $ 29,665
May 5, 2024 $ 0.00251
-0.99%
$ 720,891 $ 31,573
May 4, 2024 $ 0.00254
-0.21%
$ 728,203 $ 22,883
May 3, 2024 $ 0.00254
+1.27%
$ 729,532 $ 24,877
May 2, 2024 $ 0.00251
+2.52%
$ 720,136 $ 30,060
May 1, 2024 $ 0.00244
-8.30%
$ 705,726 $ 32,465
Apr 30, 2024 $ 0.00266
-1.01%
$ 798,004 $ 23,166
Apr 29, 2024 $ 0.00269
-0.66%
$ 773,894 $ 24,196
Apr 28, 2024 $ 0.00271
+1.67%
$ 780,822 $ 22,042
Apr 27, 2024 $ 0.00267
-1.37%
$ 768,457 $ 22,233
Apr 26, 2024 $ 0.00271
+0.98%
$ 778,092 $ 31,618
Apr 25, 2024 $ 0.00268
+0.04%
$ 770,588 $ 22,624
Apr 24, 2024 $ 0.00268
-2.12%
$ 769,227 $ 23,716
Apr 23, 2024 $ 0.00274
+1.54%
$ 786,390 $ 24,479
Apr 22, 2024 $ 0.0027
+0.01%
$ 774,016 $ 34,088
Apr 21, 2024 $ 0.0027
+0.50%
$ 773,951 $ 21,238
Apr 20, 2024 $ 0.00269
+2.03%
$ 771,007 $ 24,073
Apr 19, 2024 $ 0.00262
-0.34%
$ 753,633 $ 21,744
Apr 18, 2024 $ 0.00263
-1.52%
$ 756,101 $ 25,336