Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.00148
-3.14%
$438,215 $4,949
Jul 27, 2024 $0.00153
+1.66%
$453,030 $3,896
Jul 26, 2024 $0.00152
+0.73%
$447,254 $2,189
Jul 25, 2024 $0.0015
-1.80%
$443,244 $5,126
Jul 24, 2024 $0.00153
+0.27%
$451,719 $25,074
Jul 23, 2024 $0.00153
-0.09%
$450,782 $6,389
Jul 22, 2024 $0.00153
-2.21%
$451,340 $3.87 million
Jul 21, 2024 $0.00157
-1.78%
$462,669 $192,250
Jul 20, 2024 $0.0016
-2.98%
$471,028 $24,659
Jul 19, 2024 $0.00165
+2.59%
$484,845 $33,124
Jul 18, 2024 $0.0016
+0.50%
$472,218 $23,738
Jul 17, 2024 $0.0016
+0.01%
$469,803 $24,679
Jul 16, 2024 $0.00159
-4.45%
$469,575 $24,328
Jul 15, 2024 $0.00167
-1.03%
$490,427 $26,010
Jul 14, 2024 $0.00169
+0.85%
$496,310 $24,941
Jul 13, 2024 $0.00168
-1.82%
$491,131 $25,572
Jul 12, 2024 $0.00171
-1.97%
$500,178 $28,739
Jul 11, 2024 $0.00174
-1.26%
$510,246 $24,409
Jul 10, 2024 $0.00177
+0.07%
$517,764 $19,161
Jul 9, 2024 $0.00177
+4.97%
$518,678 $28,587
Jul 8, 2024 $0.00169
+0.10%
$494,431 $24,743
Jul 7, 2024 $0.00169
+0.47%
$495,057 $23,556
Jul 6, 2024 $0.00168
-1.04%
$504,018 $24,285
Jul 5, 2024 $0.0017
-0.78%
$497,748 $25,029
Jul 4, 2024 $0.00172
+0.34%
$504,120 $24,368
Jul 3, 2024 $0.00171
-1.10%
$502,468 $24,665
Jul 2, 2024 $0.00174
-0.45%
$508,719 $24,498
Jul 1, 2024 $0.00174
-0.90%
$510,897 $35,425
Jun 30, 2024 $0.00176
+0.02%
$516,873 $24,785
Jun 29, 2024 $0.00176
-0.85%
$516,787 $24,384
Jun 28, 2024 $0.00178
-1.93%
$522,105 $25,705
Jun 27, 2024 $0.00182
+1.68%
$532,145 $32,843
Jun 26, 2024 $0.00179
+0.34%
$524,263 $25,318
Jun 25, 2024 $0.00178
-0.57%
$522,831 $26,775
Jun 24, 2024 $0.00179
-1.17%
$524,415 $24,280
Jun 23, 2024 $0.00182
-1.45%
$531,283 $23,943
Jun 22, 2024 $0.00184
-1.59%
$538,603 $22,692
Jun 21, 2024 $0.00187
-1.79%
$547,420 $24,556
Jun 20, 2024 $0.00191
-1.02%
$557,919 $19,785
Jun 19, 2024 $0.00193
-2.40%
$562,882 $25,361
Jun 18, 2024 $0.00197
+0.55%
$576,154 $23,903
Jun 17, 2024 $0.00196
-0.96%
$572,954 $24,425
Jun 16, 2024 $0.00198
+0.99%
$578,491 $24,015
Jun 15, 2024 $0.00196
-0.04%
$572,745 $21,931
Jun 14, 2024 $0.00196
-0.47%
$572,846 $24,233
Jun 13, 2024 $0.00197
-0.77%
$576,348 $20,216
Jun 12, 2024 $0.00199
-1.10%
$576,981 $22,665
Jun 11, 2024 $0.00201
-4.16%
$583,349 $28,095
Jun 10, 2024 $0.00209
-0.84%
$608,417 $21,260
Jun 9, 2024 $0.00211
-1.21%
$613,547 $23,696