Plant vs Undead Token Historical Data

PVU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00146
+3.07%
$ 437,262 $ 34,550
Dec 20, 2023 $ 0.00141
-8.86%
$ 423,651 $ 40,065
Dec 19, 2023 $ 0.00155
+8.95%
$ 464,713 $ 65,609
Dec 18, 2023 $ 0.00142
+3.38%
$ 426,041 $ 38,548
Dec 17, 2023 $ 0.00137
+2.91%
$ 412,402 $ 39,912
Dec 16, 2023 $ 0.00134
-0.76%
$ 401,758 $ 38,548
Dec 15, 2023 $ 0.00135
+1.54%
$ 404,889 $ 44,698
Dec 14, 2023 $ 0.00133
-2.89%
$ 398,128 $ 53,355
Dec 13, 2023 $ 0.00137
+3.99%
$ 409,777 $ 46,674
Dec 12, 2023 $ 0.00132
-1.80%
$ 394,177 $ 42,493
Dec 11, 2023 $ 0.00134
-7.76%
$ 402,711 $ 52,878
Dec 10, 2023 $ 0.00146
+26.66%
$ 437,149 $ 65,802
Dec 9, 2023 $ 0.00115
+0.68%
$ 345,380 $ 36,606
Dec 8, 2023 $ 0.00114
+3.80%
$ 342,721 $ 62,883
Dec 7, 2023 $ 0.0011
+3.00%
$ 330,681 $ 36,620
Dec 6, 2023 $ 0.00107
-7.48%
$ 320,722 $ 36,929
Dec 5, 2023 $ 0.00115
-3.35%
$ 344,100 $ 33,998
Dec 4, 2023 $ 0.00119
-4.80%
$ 355,555 $ 34,914
Dec 3, 2023 $ 0.00125
+2.76%
$ 374,775 $ 34,843
Dec 2, 2023 $ 0.00122
+5.68%
$ 363,816 $ 37,495
Dec 1, 2023 $ 0.00115
-5.97%
$ 344,240 $ 34,466
Nov 30, 2023 $ 0.00123
-4.14%
$ 363,025 $ 36,121
Nov 29, 2023 $ 0.00128
+15.67%
$ 377,615 $ 110,607
Nov 28, 2023 $ 0.00111
+1.39%
$ 332,150 $ 44,585
Nov 27, 2023 $ 0.00109
+0.41%
$ 327,371 $ 39,836
Nov 26, 2023 $ 0.00108
-3.70%
$ 324,609 $ 37,927
Nov 25, 2023 $ 0.00112
+3.70%
$ 334,025 $ 40,557
Nov 24, 2023 $ 0.00108
+0.29%
$ 322,082 $ 42,420
Nov 23, 2023 $ 0.00108
+1.42%
$ 320,933 $ 43,843
Nov 22, 2023 $ 0.00106
+0.58%
$ 317,178 $ 39,710
Nov 21, 2023 $ 0.00106
+0.05%
$ 315,586 $ 40,366
Nov 20, 2023 $ 0.00106
-4.51%
$ 312,677 $ 42,934
Nov 19, 2023 $ 0.00112
+1.58%
$ 329,536 $ 38,660
Nov 18, 2023 $ 0.0011
-2.41%
$ 322,970 $ 40,304
Nov 17, 2023 $ 0.00113
-2.94%
$ 331,740 $ 39,689
Nov 16, 2023 $ 0.00117
+0.45%
$ 342,139 $ 40,060
Nov 15, 2023 $ 0.00116
-1.57%
$ 339,313 $ 41,749
Nov 14, 2023 $ 0.00117
-2.05%
$ 343,175 $ 42,690
Nov 13, 2023 $ 0.0012
-1.92%
$ 346,542 $ 40,003
Nov 12, 2023 $ 0.00122
-2.14%
$ 359,557 $ 43,150
Nov 11, 2023 $ 0.00125
-2.01%
$ 368,033 $ 43,102
Nov 10, 2023 $ 0.00128
+2.71%
$ 374,518 $ 43,046
Nov 9, 2023 $ 0.00124
-3.75%
$ 364,356 $ 45,132
Nov 8, 2023 $ 0.00129
-1.82%
$ 376,303 $ 40,436
Nov 7, 2023 $ 0.00131
+0.44%
$ 382,346 $ 42,770
Nov 6, 2023 $ 0.0013
+0.53%
$ 379,840 $ 43,378
Nov 5, 2023 $ 0.00129
-1.66%
$ 375,877 $ 44,552
Nov 4, 2023 $ 0.00131
-4.90%
$ 381,322 $ 45,431
Nov 3, 2023 $ 0.00138
+1.94%
$ 400,670 $ 41,842
Nov 2, 2023 $ 0.00135
-2.88%
$ 392,664 $ 40,549