Plant vs Undead Token Historical Data

PVU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00267
+1.87%
$ 766,894 $ 20,161
Apr 16, 2024 $ 0.00262
-0.21%
$ 752,963 $ 22,709
Apr 15, 2024 $ 0.00263
-0.13%
$ 754,476 $ 21,160
Apr 14, 2024 $ 0.00263
+1.51%
$ 754,609 $ 25,959
Apr 13, 2024 $ 0.00259
-5.79%
$ 742,463 $ 33,175
Apr 12, 2024 $ 0.00275
-1.61%
$ 788,518 $ 30,961
Apr 11, 2024 $ 0.0028
-2.80%
$ 802,956 $ 23,029
Apr 10, 2024 $ 0.00288
-0.71%
$ 824,136 $ 28,186
Apr 9, 2024 $ 0.0029
-2.74%
$ 830,106 $ 28,924
Apr 8, 2024 $ 0.00298
-3.81%
$ 852,768 $ 30,644
Apr 7, 2024 $ 0.00309
+1.81%
$ 886,236 $ 24,244
Apr 6, 2024 $ 0.00304
-1.71%
$ 871,240 $ 25,157
Apr 5, 2024 $ 0.00309
-4.07%
$ 885,647 $ 29,674
Apr 4, 2024 $ 0.00322
-1.44%
$ 922,235 $ 31,680
Apr 3, 2024 $ 0.00326
-6.26%
$ 935,408 $ 25,720
Apr 2, 2024 $ 0.00348
+1.04%
$ 997,795 $ 33,146
Apr 1, 2024 $ 0.00344
+3.84%
$ 987,009 $ 33,928
Mar 31, 2024 $ 0.00332
-3.18%
$ 951,543 $ 22,533
Mar 30, 2024 $ 0.00343
+0.87%
$ 982,980 $ 24,709
Mar 29, 2024 $ 0.0034
-5.24%
$ 972,610 $ 51,281
Mar 28, 2024 $ 0.00359
+5.26%
$ 1.03 million $ 70,578
Mar 27, 2024 $ 0.00341
-5.26%
$ 975,045 $ 67,731
Mar 26, 2024 $ 0.00359
+3.18%
$ 1.03 million $ 43,620
Mar 25, 2024 $ 0.00348
-1.45%
$ 996,594 $ 45,365
Mar 24, 2024 $ 0.00354
-1.07%
$ 1.01 million $ 45,492
Mar 23, 2024 $ 0.00357
-6.14%
$ 1.02 million $ 57,063
Mar 22, 2024 $ 0.00381
-0.69%
$ 1.09 million $ 39,098
Mar 21, 2024 $ 0.00384
+1.65%
$ 1.13 million $ 113,756
Mar 20, 2024 $ 0.00378
+27.78%
$ 1.11 million $ 263,038
Mar 19, 2024 $ 0.00295
-5.68%
$ 871,086 $ 52,048
Mar 18, 2024 $ 0.00313
-2.03%
$ 923,315 $ 124,300
Mar 17, 2024 $ 0.00319
-17.58%
$ 942,072 $ 149,069
Mar 16, 2024 $ 0.0039
-5.99%
$ 1.15 million $ 44,802
Mar 15, 2024 $ 0.00403
-9.91%
$ 1.19 million $ 188,418
Mar 14, 2024 $ 0.00448
+24.67%
$ 1.33 million $ 275,100
Mar 13, 2024 $ 0.00359
+47.15%
$ 1.06 million $ 395,629
Mar 12, 2024 $ 0.00244
-1.87%
$ 721,230 $ 72,094
Mar 11, 2024 $ 0.00249
+43.16%
$ 735,072 $ 264,958
Mar 10, 2024 $ 0.00174
-1.52%
$ 515,193 $ 39,893
Mar 9, 2024 $ 0.00177
-0.79%
$ 522,775 $ 51,972
Mar 8, 2024 $ 0.00179
+1.91%
$ 527,369 $ 39,845
Mar 7, 2024 $ 0.00175
-1.50%
$ 516,443 $ 47,673
Mar 6, 2024 $ 0.00178
+12.20%
$ 533,239 $ 70,148
Mar 5, 2024 $ 0.00158
+11.18%
$ 474,932 $ 49,053
Mar 4, 2024 $ 0.00142
+3.05%
$ 427,178 $ 50,245
Mar 3, 2024 $ 0.00138
+1.20%
$ 414,186 $ 33,372
Mar 2, 2024 $ 0.00137
-0.56%
$ 409,801 $ 30,828
Mar 1, 2024 $ 0.00138
+2.63%
$ 412,430 $ 31,526
Feb 29, 2024 $ 0.00134
+2.31%
$ 401,548 $ 27,949
Feb 28, 2024 $ 0.00131
-0.23%
$ 391,975 $ 38,058