Plant vs Undead Token Historical Data

PVU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00139
+1.93%
$ 403,482 $ 39,920
Oct 31, 2023 $ 0.00137
+5.93%
$ 406,454 $ 40,383
Oct 30, 2023 $ 0.00129
-0.25%
$ 382,974 $ 35,955
Oct 29, 2023 $ 0.00129
+1.84%
$ 378,100 $ 43,592
Oct 28, 2023 $ 0.00127
-2.31%
$ 375,618 $ 54,259
Oct 27, 2023 $ 0.00131
+0.67%
$ 354,225 $ 54,626
Oct 26, 2023 $ 0.0013
-4.65%
$ 350,770 $ 52,300
Oct 25, 2023 $ 0.00136
+1.65%
$ 367,820 $ 49,856
Oct 24, 2023 $ 0.00134
-2.91%
$ 361,461 $ 48,708
Oct 23, 2023 $ 0.00136
+3.31%
$ 367,650 $ 52,500
Oct 22, 2023 $ 0.00132
+0.68%
$ 353,815 $ 52,198
Oct 21, 2023 $ 0.00131
-0.28%
$ 352,026 $ 48,403
Oct 20, 2023 $ 0.00131
-3.01%
$ 350,977 $ 48,933
Oct 19, 2023 $ 0.00135
+6.63%
$ 361,365 $ 48,332
Oct 18, 2023 $ 0.00126
-1.92%
$ 337,419 $ 22,154
Oct 17, 2023 $ 0.00127
+0.08%
$ 339,060 $ 38,810
Oct 16, 2023 $ 0.00128
-0.82%
$ 337,529 $ 38,748
Oct 15, 2023 $ 0.00129
-3.42%
$ 340,448 $ 40,192
Oct 14, 2023 $ 0.00133
+0.03%
$ 348,134 $ 38,957
Oct 13, 2023 $ 0.00133
-1.84%
$ 346,717 $ 36,733
Oct 12, 2023 $ 0.00136
+2.84%
$ 353,236 $ 40,020
Oct 11, 2023 $ 0.00133
-4.49%
$ 339,622 $ 41,232
Oct 10, 2023 $ 0.00138
-2.49%
$ 414,074 $ 41,159
Oct 9, 2023 $ 0.00142
-3.11%
$ 425,343 $ 38,845
Oct 8, 2023 $ 0.00146
-0.32%
$ 438,210 $ 40,802
Oct 7, 2023 $ 0.00146
-7.60%
$ 437,271 $ 42,916
Oct 6, 2023 $ 0.00158
-3.48%
$ 472,040 $ 40,695
Oct 5, 2023 $ 0.00166
+0.36%
$ 494,838 $ 39,791
Oct 4, 2023 $ 0.00163
-0.75%
$ 485,344 $ 41,085
Oct 3, 2023 $ 0.00163
-0.86%
$ 485,568 $ 41,296
Oct 2, 2023 $ 0.00165
+2.21%
$ 489,929 $ 40,224
Oct 1, 2023 $ 0.00161
-0.79%
$ 478,112 $ 40,847
Sep 30, 2023 $ 0.00161
+0.37%
$ 477,474 $ 42,089
Sep 29, 2023 $ 0.00161
-0.97%
$ 482,430 $ 44,538
Sep 28, 2023 $ 0.00163
-3.45%
$ 490,027 $ 19,658
Sep 27, 2023 $ 0.00169
-21.77%
$ 507,923 $ 50,082
Sep 26, 2023 $ 0.00216
+60.39%
$ 648,912 $ 28,393
Sep 25, 2023 $ 0.00135
-2.98%
$ 403,941 $ 25,748
Sep 24, 2023 $ 0.00139
+0.33%
$ 416,933 $ 24,432
Sep 23, 2023 $ 0.00139
-2.49%
$ 415,211 $ 25,793
Sep 22, 2023 $ 0.00142
-0.94%
$ 424,915 $ 26,295
Sep 21, 2023 $ 0.00144
-2.20%
$ 429,016 $ 25,402
Sep 20, 2023 $ 0.00147
-2.37%
$ 436,236 $ 26,288
Sep 19, 2023 $ 0.0015
-0.52%
$ 444,319 $ 26,977
Sep 18, 2023 $ 0.0015
+3.31%
$ 445,552 $ 25,495
Sep 17, 2023 $ 0.00145
+0.29%
$ 428,967 $ 25,974
Sep 16, 2023 $ 0.00144
+0.63%
$ 426,111 $ 26,749
Sep 15, 2023 $ 0.00143
+1.94%
$ 429,851 $ 26,335
Sep 14, 2023 $ 0.0014
+0.44%
$ 420,582 $ 26,796
Sep 13, 2023 $ 0.00139
-0.26%
$ 418,059 $ 25,706