Plant vs Undead Token Historical Data

PVU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00131
-2.08%
$ 392,743 $ 46,518
Feb 26, 2024 $ 0.00134
+0.33%
$ 400,960 $ 36,378
Feb 25, 2024 $ 0.00134
-1.06%
$ 399,222 $ 37,916
Feb 24, 2024 $ 0.00135
+2.95%
$ 403,836 $ 36,721
Feb 23, 2024 $ 0.00131
-0.07%
$ 392,015 $ 32,234
Feb 22, 2024 $ 0.00131
-0.50%
$ 391,202 $ 30,999
Feb 21, 2024 $ 0.00132
+0.17%
$ 392,951 $ 27,678
Feb 20, 2024 $ 0.00132
-0.65%
$ 393,360 $ 36,583
Feb 19, 2024 $ 0.00133
+0.82%
$ 395,765 $ 35,170
Feb 18, 2024 $ 0.00132
+0.34%
$ 392,380 $ 36,810
Feb 17, 2024 $ 0.00131
+0.07%
$ 390,652 $ 36,287
Feb 16, 2024 $ 0.00131
+0.95%
$ 390,829 $ 52,510
Feb 15, 2024 $ 0.0013
+0.08%
$ 386,229 $ 38,297
Feb 14, 2024 $ 0.00129
+0.86%
$ 385,542 $ 35,473
Feb 13, 2024 $ 0.00128
-3.38%
$ 382,436 $ 40,778
Feb 12, 2024 $ 0.00133
-2.38%
$ 395,589 $ 34,208
Feb 11, 2024 $ 0.00136
-0.26%
$ 404,032 $ 37,825
Feb 10, 2024 $ 0.00136
-1.46%
$ 404,418 $ 35,664
Feb 9, 2024 $ 0.00138
-3.28%
$ 410,537 $ 37,246
Feb 8, 2024 $ 0.00143
+0.70%
$ 424,006 $ 36,615
Feb 7, 2024 $ 0.00142
+0.39%
$ 420,897 $ 33,064
Feb 6, 2024 $ 0.00141
+1.21%
$ 417,865 $ 43,102
Feb 5, 2024 $ 0.0014
-1.29%
$ 413,588 $ 35,955
Feb 4, 2024 $ 0.00141
-0.89%
$ 417,864 $ 35,786
Feb 3, 2024 $ 0.00142
-3.45%
$ 421,039 $ 39,316
Feb 2, 2024 $ 0.00147
-1.28%
$ 435,901 $ 38,073
Feb 1, 2024 $ 0.00149
-1.30%
$ 446,444 $ 31,513
Jan 31, 2024 $ 0.00151
+1.56%
$ 453,174 $ 36,573
Jan 30, 2024 $ 0.00149
+0.26%
$ 447,973 $ 32,674
Jan 29, 2024 $ 0.00149
+0.21%
$ 446,986 $ 49,600
Jan 28, 2024 $ 0.00149
+1.20%
$ 446,140 $ 21,518
Jan 27, 2024 $ 0.00147
+5.50%
$ 440,288 $ 50,657
Jan 26, 2024 $ 0.00139
+0.57%
$ 417,188 $ 36,788
Jan 25, 2024 $ 0.00138
+0.34%
$ 414,349 $ 35,362
Jan 24, 2024 $ 0.00138
+0.51%
$ 414,178 $ 34,539
Jan 23, 2024 $ 0.00138
-0.86%
$ 412,744 $ 34,952
Jan 22, 2024 $ 0.00139
-6.11%
$ 416,206 $ 40,683
Jan 21, 2024 $ 0.00148
-3.75%
$ 443,152 $ 36,913
Jan 20, 2024 $ 0.00154
-2.24%
$ 461,909 $ 36,352
Jan 19, 2024 $ 0.00157
+0.73%
$ 472,396 $ 36,686
Jan 18, 2024 $ 0.00156
-1.72%
$ 469,260 $ 33,242
Jan 17, 2024 $ 0.00159
+1.50%
$ 477,746 $ 34,147
Jan 16, 2024 $ 0.00157
-2.42%
$ 469,776 $ 39,935
Jan 15, 2024 $ 0.00161
-1.28%
$ 481,756 $ 40,563
Jan 14, 2024 $ 0.00163
+1.60%
$ 488,178 $ 42,119
Jan 13, 2024 $ 0.0016
+3.74%
$ 481,002 $ 36,544
Jan 12, 2024 $ 0.00154
-2.48%
$ 462,793 $ 34,321
Jan 11, 2024 $ 0.00158
+0.18%
$ 475,247 $ 39,020
Jan 10, 2024 $ 0.00158
-1.01%
$ 475,058 $ 38,095
Jan 9, 2024 $ 0.0016
+1.12%
$ 480,692 $ 45,357