Coinranking
Plant vs Undead Token Historical Data
PVU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2024 | $0.00269 | +2.03% | ||
| Apr 19, 2024 | $0.00262 | -0.34% | ||
| Apr 18, 2024 | $0.00263 | -1.52% | ||
| Apr 17, 2024 | $0.00267 | +1.87% | ||
| Apr 16, 2024 | $0.00262 | -0.21% | ||
| Apr 15, 2024 | $0.00263 | -0.13% | ||
| Apr 14, 2024 | $0.00263 | +1.51% | ||
| Apr 13, 2024 | $0.00259 | -5.79% | ||
| Apr 12, 2024 | $0.00275 | -1.61% | ||
| Apr 11, 2024 | $0.0028 | -2.80% | ||
| Apr 10, 2024 | $0.00288 | -0.71% | ||
| Apr 9, 2024 | $0.0029 | -2.74% | ||
| Apr 8, 2024 | $0.00298 | -3.81% | ||
| Apr 7, 2024 | $0.00309 | +1.81% | ||
| Apr 6, 2024 | $0.00304 | -1.71% | ||
| Apr 5, 2024 | $0.00309 | -4.07% | ||
| Apr 4, 2024 | $0.00322 | -1.44% | ||
| Apr 3, 2024 | $0.00326 | -6.26% | ||
| Apr 2, 2024 | $0.00348 | +1.04% | ||
| Apr 1, 2024 | $0.00344 | +3.84% | ||
| Mar 31, 2024 | $0.00332 | -3.18% | ||
| Mar 30, 2024 | $0.00343 | +0.87% | ||
| Mar 29, 2024 | $0.0034 | -5.24% | ||
| Mar 28, 2024 | $0.00359 | +5.26% | ||
| Mar 27, 2024 | $0.00341 | -5.26% | ||
| Mar 26, 2024 | $0.00359 | +3.18% | ||
| Mar 25, 2024 | $0.00348 | -1.45% | ||
| Mar 24, 2024 | $0.00354 | -1.07% | ||
| Mar 23, 2024 | $0.00357 | -6.14% | ||
| Mar 22, 2024 | $0.00381 | -0.69% | ||
| Mar 21, 2024 | $0.00384 | +1.65% | ||
| Mar 20, 2024 | $0.00378 | +27.78% | ||
| Mar 19, 2024 | $0.00295 | -5.68% | ||
| Mar 18, 2024 | $0.00313 | -2.03% | ||
| Mar 17, 2024 | $0.00319 | -17.58% | ||
| Mar 16, 2024 | $0.0039 | -5.99% | ||
| Mar 15, 2024 | $0.00403 | -9.91% | ||
| Mar 14, 2024 | $0.00448 | +24.67% | ||
| Mar 13, 2024 | $0.00359 | +47.15% | ||
| Mar 12, 2024 | $0.00244 | -1.87% | ||
| Mar 11, 2024 | $0.00249 | +43.16% | ||
| Mar 10, 2024 | $0.00174 | -1.52% | ||
| Mar 9, 2024 | $0.00177 | -0.79% | ||
| Mar 8, 2024 | $0.00179 | +1.91% | ||
| Mar 7, 2024 | $0.00175 | -1.50% | ||
| Mar 6, 2024 | $0.00178 | +12.20% | ||
| Mar 5, 2024 | $0.00158 | +11.18% | ||
| Mar 4, 2024 | $0.00142 | +3.05% | ||
| Mar 3, 2024 | $0.00138 | +1.20% | ||
| Mar 2, 2024 | $0.00137 | -0.56% | ||