Plant vs Undead Token Historical Data

PVU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00158
-3.47%
$ 475,334 $ 47,818
Jan 7, 2024 $ 0.00164
+0.38%
$ 493,258 $ 36,347
Jan 6, 2024 $ 0.00164
+5.55%
$ 491,427 $ 46,346
Jan 5, 2024 $ 0.00155
-3.58%
$ 465,837 $ 33,411
Jan 4, 2024 $ 0.00161
-9.39%
$ 483,106 $ 49,502
Jan 3, 2024 $ 0.00178
+10.21%
$ 533,262 $ 46,278
Jan 2, 2024 $ 0.00161
-1.97%
$ 483,746 $ 39,548
Jan 1, 2024 $ 0.00165
+3.41%
$ 494,607 $ 58,364
Dec 31, 2023 $ 0.00159
+9.05%
$ 476,449 $ 39,115
Dec 30, 2023 $ 0.00146
+4.85%
$ 437,578 $ 46,484
Dec 29, 2023 $ 0.00139
-0.01%
$ 417,100 $ 40,453
Dec 28, 2023 $ 0.00139
+2.76%
$ 416,654 $ 29,728
Dec 27, 2023 $ 0.00135
-0.13%
$ 405,158 $ 49,859
Dec 26, 2023 $ 0.00135
+2.15%
$ 405,573 $ 38,886
Dec 25, 2023 $ 0.00132
+0.31%
$ 397,060 $ 45,094
Dec 24, 2023 $ 0.00132
-12.65%
$ 395,742 $ 64,128
Dec 23, 2023 $ 0.00151
+0.65%
$ 453,191 $ 50,398
Dec 22, 2023 $ 0.0015
+3.25%
$ 450,329 $ 39,294
Dec 21, 2023 $ 0.00146
+3.07%
$ 437,262 $ 34,550
Dec 20, 2023 $ 0.00141
-8.86%
$ 423,651 $ 40,065
Dec 19, 2023 $ 0.00155
+8.95%
$ 464,713 $ 65,609
Dec 18, 2023 $ 0.00142
+3.38%
$ 426,041 $ 38,548
Dec 17, 2023 $ 0.00137
+2.91%
$ 412,402 $ 39,912
Dec 16, 2023 $ 0.00134
-0.76%
$ 401,758 $ 38,548
Dec 15, 2023 $ 0.00135
+1.54%
$ 404,889 $ 44,698
Dec 14, 2023 $ 0.00133
-2.89%
$ 398,128 $ 53,355
Dec 13, 2023 $ 0.00137
+3.99%
$ 409,777 $ 46,674
Dec 12, 2023 $ 0.00132
-1.80%
$ 394,177 $ 42,493
Dec 11, 2023 $ 0.00134
-7.76%
$ 402,711 $ 52,878
Dec 10, 2023 $ 0.00146
+26.66%
$ 437,149 $ 65,802
Dec 9, 2023 $ 0.00115
+0.68%
$ 345,380 $ 36,606
Dec 8, 2023 $ 0.00114
+3.80%
$ 342,721 $ 62,883
Dec 7, 2023 $ 0.0011
+3.00%
$ 330,681 $ 36,620
Dec 6, 2023 $ 0.00107
-7.48%
$ 320,722 $ 36,929
Dec 5, 2023 $ 0.00115
-3.35%
$ 344,100 $ 33,998
Dec 4, 2023 $ 0.00119
-4.80%
$ 355,555 $ 34,914
Dec 3, 2023 $ 0.00125
+2.76%
$ 374,775 $ 34,843
Dec 2, 2023 $ 0.00122
+5.68%
$ 363,816 $ 37,495
Dec 1, 2023 $ 0.00115
-5.97%
$ 344,240 $ 34,466
Nov 30, 2023 $ 0.00123
-4.14%
$ 363,025 $ 36,121
Nov 29, 2023 $ 0.00128
+15.67%
$ 377,615 $ 110,607
Nov 28, 2023 $ 0.00111
+1.39%
$ 332,150 $ 44,585
Nov 27, 2023 $ 0.00109
+0.41%
$ 327,371 $ 39,836
Nov 26, 2023 $ 0.00108
-3.70%
$ 324,609 $ 37,927
Nov 25, 2023 $ 0.00112
+3.70%
$ 334,025 $ 40,557
Nov 24, 2023 $ 0.00108
+0.29%
$ 322,082 $ 42,420
Nov 23, 2023 $ 0.00108
+1.42%
$ 320,933 $ 43,843
Nov 22, 2023 $ 0.00106
+0.58%
$ 317,178 $ 39,710
Nov 21, 2023 $ 0.00106
+0.05%
$ 315,586 $ 40,366
Nov 20, 2023 $ 0.00106
-4.51%
$ 312,677 $ 42,934