Plant vs Undead Token Historical Data

PVU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0014
-1.82%
$ 417,977 $ 25,229
Sep 11, 2023 $ 0.00142
-3.96%
$ 425,823 $ 25,722
Sep 10, 2023 $ 0.00148
-0.05%
$ 442,074 $ 19,649
Sep 9, 2023 $ 0.00148
-0.80%
$ 441,450 $ 23,929
Sep 8, 2023 $ 0.0015
-0.46%
$ 446,032 $ 24,689
Sep 7, 2023 $ 0.00151
-0.33%
$ 448,176 $ 26,033
Sep 6, 2023 $ 0.00151
-1.39%
$ 448,155 $ 24,531
Sep 5, 2023 $ 0.00153
+0.26%
$ 454,169 $ 25,992
Sep 4, 2023 $ 0.00153
-0.52%
$ 452,353 $ 22,496
Sep 3, 2023 $ 0.00153
-5.03%
$ 453,550 $ 18,292
Sep 2, 2023 $ 0.00161
-2.39%
$ 484,459 $ 19,530
Sep 1, 2023 $ 0.00165
-1.92%
$ 493,559 $ 18,073
Aug 31, 2023 $ 0.00168
-3.76%
$ 503,025 $ 18,968
Aug 30, 2023 $ 0.00174
-1.60%
$ 521,158 $ 17,791
Aug 29, 2023 $ 0.00177
-0.50%
$ 528,928 $ 12,714
Aug 28, 2023 $ 0.00178
+2.11%
$ 529,836 $ 10,831
Aug 27, 2023 $ 0.00174
-0.72%
$ 517,771 $ 12,163
Aug 26, 2023 $ 0.00175
+2.61%
$ 521,508 $ 14,219
Aug 25, 2023 $ 0.0017
+1.04%
$ 505,453 $ 10,217
Aug 24, 2023 $ 0.00168
-3.06%
$ 499,968 $ 12,564
Aug 23, 2023 $ 0.00173
+2.36%
$ 514,155 $ 13,502
Aug 22, 2023 $ 0.00169
-2.99%
$ 508,080 $ 12,945
Aug 21, 2023 $ 0.00175
-1.81%
$ 522,921 $ 13,614
Aug 20, 2023 $ 0.00178
-1.21%
$ 531,804 $ 13,087
Aug 19, 2023 $ 0.0018
+3.35%
$ 537,766 $ 12,047
Aug 18, 2023 $ 0.00174
-1.91%
$ 520,303 $ 12,886
Aug 17, 2023 $ 0.00177
-1.98%
$ 529,049 $ 12,371
Aug 16, 2023 $ 0.00181
-2.11%
$ 539,930 $ 24,728
Aug 15, 2023 $ 0.00187
-0.31%
$ 562,359 $ 10,924
Aug 14, 2023 $ 0.00188
-2.77%
$ 563,480 $ 13,307
Aug 13, 2023 $ 0.00193
-1.22%
$ 577,515 $ 8,858
Aug 12, 2023 $ 0.00195
-4.46%
$ 584,077 $ 22,426
Aug 11, 2023 $ 0.00205
-4.03%
$ 610,757 $ 29,441
Aug 10, 2023 $ 0.00213
-3.90%
$ 635,871 $ 25,485
Aug 9, 2023 $ 0.00222
-0.87%
$ 660,890 $ 16,714
Aug 8, 2023 $ 0.00224
+0.11%
$ 665,910 $ 31,578
Aug 7, 2023 $ 0.00223
+1.33%
$ 663,689 $ 13,134
Aug 6, 2023 $ 0.0022
-1.00%
$ 653,828 $ 15,670
Aug 5, 2023 $ 0.00222
-1.70%
$ 659,384 $ 9,478
Aug 4, 2023 $ 0.00226
-1.77%
$ 670,261 $ 24,861
Aug 3, 2023 $ 0.0023
-2.31%
$ 680,951 $ 27,828
Aug 2, 2023 $ 0.00236
+3.59%
$ 684,609 $ 51,588
Aug 1, 2023 $ 0.00227
-0.77%
$ 660,990 $ 16,265
Jul 31, 2023 $ 0.0023
-0.04%
$ 665,853 $ 11,567
Jul 30, 2023 $ 0.00229
-4.18%
$ 662,590 $ 13,746
Jul 29, 2023 $ 0.00238
-1.93%
$ 689,441 $ 13,051
Jul 28, 2023 $ 0.00243
-4.00%
$ 702,504 $ 21,572
Jul 27, 2023 $ 0.00253
-7.90%
$ 756,106 $ 14,778
Jul 26, 2023 $ 0.00274
-1.71%
$ 820,480 $ 29,440
Jul 25, 2023 $ 0.00279
-4.19%
$ 834,762 $ 28,776