Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.0109
-6.40%
$383,225 $56,125
Dec 6, 2022 $0.0117
-10.24%
$409,186 $65,120
Dec 5, 2022 $0.013
+15.57%
$455,946 $57,864
Dec 4, 2022 $0.0114
+19.38%
$400,666 $57,666
Dec 3, 2022 $0.00959
-8.49%
$335,764 $69,017
Dec 2, 2022 $0.0105
+0.79%
$366,893 $57,626
Dec 1, 2022 $0.0104
+4.72%
$364,176 $55,021
Nov 30, 2022 $0.00993
-1.61%
$347,747 $57,047
Nov 29, 2022 $0.0101
+0.05%
$353,655 $62,978
Nov 28, 2022 $0.0101
-0.76%
$353,497 $60,811
Nov 27, 2022 $0.0102
+4.71%
$356,344 $63,027
Nov 26, 2022 $0.00971
+3.54%
$340,185 $63,577
Nov 25, 2022 $0.00938
+2.59%
$2.81 million $63,923
Nov 24, 2022 $0.00915
-10.41%
$320,400 $65,923
Nov 23, 2022 $0.0102
+4.94%
$368,336 $67,751
Nov 22, 2022 $0.00972
+1.10%
$2.91 million $78,530
Nov 21, 2022 $0.00961
-4.54%
$347,156 $80,575
Nov 20, 2022 $0.0101
+0.10%
$363,513 $111,379
Nov 19, 2022 $0.0101
+1.43%
$363,227 $73,682
Nov 18, 2022 $0.00994
-3.33%
$2.98 million $91,017
Nov 17, 2022 $0.0103
+2.98%
$3.09 million $105,999
Nov 16, 2022 $0.00999
-1.74%
$3 million $85,759
Nov 15, 2022 $0.0101
-1.15%
$3.03 million $99,212
Nov 14, 2022 $0.0102
+4.90%
$3.06 million $87,076
Nov 13, 2022 $0.00972
-2.37%
$2.92 million $94,189
Nov 12, 2022 $0.00996
-2.76%
$2.99 million $52,565
Nov 11, 2022 $0.0102
-6.04%
$3.07 million $51,779
Nov 10, 2022 $0.0109
+13.93%
$3.27 million $68,862
Nov 9, 2022 $0.00957
-19.09%
$2.87 million $77,205
Nov 8, 2022 $0.0118
+1.64%
$3.55 million $84,898
Nov 7, 2022 $0.0116
+0.35%
$3.49 million $73,946
Nov 6, 2022 $0.0116
-2.38%
$3.49 million $76,863
Nov 5, 2022 $0.0119
+1.58%
$3.57 million $59,625
Nov 4, 2022 $0.0117
+3.98%
$3.52 million $87,054
Nov 3, 2022 $0.0113
+4.33%
$3.38 million $59,824
Nov 2, 2022 $0.0108
-4.27%
$3.24 million $92,519
Nov 1, 2022 $0.0113
+1.78%
$3.39 million $71,260
Oct 31, 2022 $0.0111
-2.21%
$3.33 million $96,088
Oct 30, 2022 $0.0113
-0.03%
$3.4 million $60,795
Oct 29, 2022 $0.0113
+2.11%
$3.4 million $39,964
Oct 28, 2022 $0.0111
-1.03%
$3.34 million $81,257
Oct 27, 2022 $0.0113
-1.44%
$3.38 million $77,248
Oct 26, 2022 $0.0114
+1.46%
$3.43 million $76,182
Oct 25, 2022 $0.0113
+6.35%
$3.38 million $161,908
Oct 24, 2022 $0.0106
-9.25%
$3.17 million $110,805
Oct 23, 2022 $0.0116
+0.98%
$3.48 million $108,813
Oct 22, 2022 $0.0121
-1.75%
$3.63 million $663,011
Oct 21, 2022 $0.0123
+10.98%
$3.7 million $998,729
Oct 20, 2022 $0.0111
+1.67%
$3.33 million $661,563
Oct 19, 2022 $0.0109
+5.25%
$3.26 million $417,798