Plant vs Undead Token Historical Data

PVU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.015
+7.11%
$ 164,072 $ 366,658
Jun 19, 2022 $ 0.014
+6.88%
$ 153,182 $ 371,952
Jun 18, 2022 $ 0.0131
-7.10%
$ 143,318 $ 394,043
Jun 17, 2022 $ 0.0141
-1.39%
$ 154,267 $ 403,159
Jun 16, 2022 $ 0.0143
-0.72%
$ 156,436 $ 388,247
Jun 15, 2022 $ 0.014
-0.66%
$ 153,237 $ 382,803
Jun 14, 2022 $ 0.0141
+3.63%
$ 154,260 $ 354,680
Jun 13, 2022 $ 0.0136
-18.04%
$ 148,854 $ 367,601
Jun 12, 2022 $ 0.0166
-7.27%
$ 181,622 $ 368,694
Jun 11, 2022 $ 0.0179
-2.18%
$ 195,858 $ 377,322
Jun 10, 2022 $ 0.0183
-1.99%
$ 200,221 $ 378,064
Jun 9, 2022 $ 0.0189
+1.10%
$ 206,281 $ 383,245
Jun 8, 2022 $ 0.0186
-0.19%
$ 204,043 $ 384,865
Jun 7, 2022 $ 0.0187
-2.33%
$ 204,436 $ 405,863
Jun 6, 2022 $ 0.0191
+0.42%
$ 209,269 $ 382,260
Jun 5, 2022 $ 0.019
-10.54%
$ 208,379 $ 387,393
Jun 4, 2022 $ 0.0213
-4.76%
$ 232,987 $ 408,342
Jun 3, 2022 $ 0.0224
-28.94%
$ 245,308 $ 607,437
Jun 2, 2022 $ 0.0315
+0.03%
$ 345,205 $ 390,915
Jun 1, 2022 $ 0.0315
-6.54%
$ 345,088 $ 472,164
May 31, 2022 $ 0.0337
+3.80%
$ 369,224 $ 412,071
May 30, 2022 $ 0.0325
+3.63%
$ 355,518 $ 464,608
May 29, 2022 $ 0.0316
+2.22%
$ 345,785 $ 421,944
May 28, 2022 $ 0.0309
+0.70%
$ 338,269 $ 388,154
May 27, 2022 $ 0.0306
-1.83%
$ 334,901 $ 383,454
May 26, 2022 $ 0.0312
-2.41%
$ 341,133 $ 400,052
May 25, 2022 $ 0.0311
+6.10%
$ 339,962 $ 374,048
May 24, 2022 $ 0.0293
-7.33%
$ 320,432 $ 374,901
May 23, 2022 $ 0.0316
-0.01%
$ 345,774 $ 368,894
May 22, 2022 $ 0.0316
+5.68%
$ 345,810 $ 366,046
May 21, 2022 $ 0.0299
+3.08%
$ 327,233 $ 357,012
May 20, 2022 $ 0.029
-2.31%
$ 317,441 $ 392,429
May 19, 2022 $ 0.0297
+7.20%
$ 324,945 $ 757,215
May 18, 2022 $ 0.0277
-3.15%
$ 303,128 $ 1.76 million
May 17, 2022 $ 0.0286
+1.77%
$ 312,976 $ 1.74 million
May 16, 2022 $ 0.0282
-5.04%
$ 308,616 $ 1.81 million
May 15, 2022 $ 0.0297
+2.77%
$ 325,011 $ 1.96 million
May 14, 2022 $ 0.0289
-1.40%
$ 316,241 $ 1.9 million
May 13, 2022 $ 0.0293
+7.90%
$ 320,665 $ 2.05 million
May 12, 2022 $ 0.0272
-12.87%
$ 297,189 $ 64,378
May 11, 2022 $ 0.0314
-26.46%
$ 343,961 $ 97,855
May 10, 2022 $ 0.0427
+3.15%
$ 467,740 $ 49,294
May 9, 2022 $ 0.0414
-15.44%
$ 453,140 $ 71,984
May 8, 2022 $ 0.049
-4.32%
$ 536,170 $ 107,690
May 7, 2022 $ 0.0512
+1.34%
$ 560,392 $ 91,931
May 6, 2022 $ 0.0504
-1.98%
$ 551,746 $ 63,411
May 5, 2022 $ 0.0514
-5.57%
$ 562,904 $ 149,547
May 4, 2022 $ 0.0545
+8.34%
$ 596,080 $ 172,408
May 3, 2022 $ 0.0502
-0.08%
$ 549,281 $ 107,701
May 2, 2022 $ 0.0504
-3.59%
$ 551,224 $ 116,183