Plant vs Undead Token Historical Data

PVU Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0193
+5.24%
$ 211,095 $ 71,274
Aug 20, 2022 $ 0.0183
+2.53%
$ 200,638 $ 72,355
Aug 19, 2022 $ 0.0179
-7.08%
$ 195,774 $ 91,376
Aug 18, 2022 $ 0.0192
+1.19%
$ 210,510 $ 70,345
Aug 17, 2022 $ 0.019
-2.93%
$ 208,119 $ 63,528
Aug 16, 2022 $ 0.0196
-1.51%
$ 214,461 $ 61,652
Aug 15, 2022 $ 0.0199
-1.78%
$ 217,782 $ 92,877
Aug 14, 2022 $ 0.0203
-3.64%
$ 221,885 $ 85,807
Aug 13, 2022 $ 0.021
+0.78%
$ 229,816 $ 71,516
Aug 12, 2022 $ 0.0208
-0.55%
$ 227,712 $ 63,478
Aug 11, 2022 $ 0.0209
-1.57%
$ 228,701 $ 74,003
Aug 10, 2022 $ 0.0212
+1.58%
$ 232,269 $ 76,404
Aug 9, 2022 $ 0.0209
-1.89%
$ 228,659 $ 69,517
Aug 8, 2022 $ 0.0213
+1.99%
$ 233,023 $ 70,029
Aug 7, 2022 $ 0.0209
+2.01%
$ 228,265 $ 60,376
Aug 6, 2022 $ 0.0204
-1.78%
$ 223,627 $ 56,485
Aug 5, 2022 $ 0.0208
+2.95%
$ 227,358 $ 74,857
Aug 4, 2022 $ 0.0202
+0.97%
$ 220,541 $ 71,041
Aug 3, 2022 $ 0.02
+5.27%
$ 218,393 $ 56,193
Aug 2, 2022 $ 0.019
+1.52%
$ 207,548 $ 76,295
Aug 1, 2022 $ 0.0187
-1.60%
$ 204,370 $ 62,734
Jul 31, 2022 $ 0.019
-3.32%
$ 207,682 $ 61,287
Jul 30, 2022 $ 0.0195
+0.19%
$ 213,888 $ 16,218
Jul 29, 2022 $ 0.0196
+7.09%
$ 214,070 $ 94,670
Jul 28, 2022 $ 0.0183
+2.34%
$ 199,709 $ 83,726
Jul 27, 2022 $ 0.0178
+4.78%
$ 195,126 $ 88,451
Jul 26, 2022 $ 0.017
+1.85%
$ 186,031 $ 68,571
Jul 25, 2022 $ 0.0168
-4.23%
$ 184,283 $ 106,241
Jul 24, 2022 $ 0.0175
-2.80%
$ 191,683 $ 103,005
Jul 23, 2022 $ 0.0179
-0.52%
$ 195,740 $ 64,000
Jul 22, 2022 $ 0.018
+1.48%
$ 196,967 $ 61,029
Jul 21, 2022 $ 0.0177
+0.31%
$ 194,036 $ 79,670
Jul 20, 2022 $ 0.0177
-1.42%
$ 193,507 $ 74,105
Jul 19, 2022 $ 0.0179
+1.73%
$ 196,301 $ 77,012
Jul 18, 2022 $ 0.0177
+3.27%
$ 193,355 $ 79,067
Jul 17, 2022 $ 0.0171
-5.26%
$ 187,183 $ 92,847
Jul 16, 2022 $ 0.0181
+8.07%
$ 197,580 $ 59,731
Jul 15, 2022 $ 0.0167
-2.12%
$ 183,020 $ 56,335
Jul 14, 2022 $ 0.0171
+2.16%
$ 187,027 $ 75,441
Jul 13, 2022 $ 0.0167
+4.11%
$ 183,035 $ 57,315
Jul 12, 2022 $ 0.0161
+0.28%
$ 175,865 $ 74,829
Jul 11, 2022 $ 0.016
-5.05%
$ 175,415 $ 84,003
Jul 10, 2022 $ 0.0169
-2.58%
$ 184,765 $ 65,566
Jul 9, 2022 $ 0.0173
+1.88%
$ 189,667 $ 65,207
Jul 8, 2022 $ 0.017
-1.00%
$ 186,174 $ 26,268
Jul 7, 2022 $ 0.0172
+0.32%
$ 188,055 $ 30,252
Jul 6, 2022 $ 0.0171
+3.00%
$ 187,462 $ 27,820
Jul 5, 2022 $ 0.0166
+0.81%
$ 182,004 $ 24,422
Jul 4, 2022 $ 0.0165
+7.14%
$ 180,537 $ 36,518
Jul 3, 2022 $ 0.0154
-0.58%
$ 168,512 $ 27,586