Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $0.0103
-16.12%
$3.09 million $381,385
Oct 17, 2022 $0.0123
-0.10%
$3.68 million $904,606
Oct 16, 2022 $0.0123
+0.23%
$3.69 million $906,709
Oct 15, 2022 $0.0123
+0.11%
$3.68 million $470,936
Oct 14, 2022 $0.0123
-0.22%
$3.68 million $913,920
Oct 13, 2022 $0.0122
-0.28%
$3.67 million $480,302
Oct 12, 2022 $0.0123
+11.49%
$3.68 million $920,233
Oct 11, 2022 $0.011
-2.92%
$3.3 million $63,847
Oct 10, 2022 $0.0113
-4.63%
$3.4 million $78,794
Oct 9, 2022 $0.0119
-2.13%
$3.56 million $67,952
Oct 8, 2022 $0.0121
-1.85%
$3.64 million $61,304
Oct 7, 2022 $0.0124
-2.62%
$3.71 million $80,178
Oct 6, 2022 $0.0127
-1.08%
$3.81 million $69,991
Oct 5, 2022 $0.0128
+0.02%
$3.85 million $79,078
Oct 4, 2022 $0.0128
+2.80%
$3.85 million $80,374
Oct 3, 2022 $0.0125
+0.64%
$3.74 million $82,707
Oct 2, 2022 $0.0124
-1.08%
$3.72 million $86,814
Oct 1, 2022 $0.0125
-1.13%
$3.75 million $75,241
Sep 30, 2022 $0.0126
+0.91%
$3.79 million $57,367
Sep 29, 2022 $0.0125
-0.11%
$3.76 million $65,752
Sep 28, 2022 $0.0125
+2.45%
$3.76 million $59,648
Sep 27, 2022 $0.0122
-5.05%
$3.67 million $80,304
Sep 26, 2022 $0.0129
-0.53%
$3.88 million $100,230
Sep 25, 2022 $0.013
-0.44%
$3.9 million $73,718
Sep 24, 2022 $0.0131
-0.49%
$3.92 million $68,629
Sep 23, 2022 $0.0131
-0.09%
$3.93 million $57,792
Sep 22, 2022 $0.0131
+3.50%
$657,075 $67,799
Sep 21, 2022 $0.0127
-3.08%
$-- $84,771
Sep 20, 2022 $0.0131
-2.37%
$143,045 $61,046
Sep 19, 2022 $0.0134
-0.07%
$146,489 $60,795
Sep 18, 2022 $0.0134
-3.20%
$146,432 $68,554
Sep 17, 2022 $0.0139
+0.99%
$152,118 $86,503
Sep 16, 2022 $0.0138
+0.52%
$150,613 $63,907
Sep 15, 2022 $0.0136
-8.49%
$148,702 $59,190
Sep 14, 2022 $0.0148
-0.05%
$162,467 $67,444
Sep 13, 2022 $0.0149
-6.30%
$162,571 $79,314
Sep 12, 2022 $0.0158
-0.36%
$173,411 $68,237
Sep 11, 2022 $0.0159
-1.43%
$174,081 $69,647
Sep 10, 2022 $0.0161
+1.03%
$176,610 $57,771
Sep 9, 2022 $0.016
+3.89%
$174,621 $88,523
Sep 8, 2022 $0.0154
-0.05%
$168,056 $76,752
Sep 7, 2022 $0.0154
+4.86%
$168,156 $82,438
Sep 6, 2022 $0.0147
-5.39%
$160,394 $76,694
Sep 5, 2022 $0.0155
-2.98%
$169,604 $74,422
Sep 4, 2022 $0.016
+0.55%
$175,043 $72,982
Sep 3, 2022 $0.0159
+0.08%
$174,086 $69,395
Sep 2, 2022 $0.0159
-1.51%
$173,927 $71,487
Sep 1, 2022 $0.0161
-1.75%
$176,329 $79,403
Aug 31, 2022 $0.0164
-0.06%
$179,019 $75,027
Aug 30, 2022 $0.0164
-1.12%
$179,248 $72,725