Plant vs Undead Token Historical Data

PVU Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0523
-0.85%
$ 571,957 $ 109,373
Apr 30, 2022 $ 0.0527
-0.97%
$ 576,881 $ 96,515
Apr 29, 2022 $ 0.0532
-5.87%
$ 581,695 $ 143,492
Apr 28, 2022 $ 0.0564
+4.27%
$ 617,169 $ 173,956
Apr 27, 2022 $ 0.0542
+6.55%
$ 592,684 $ 90,505
Apr 26, 2022 $ 0.0508
-6.79%
$ 556,236 $ 88,505
Apr 25, 2022 $ 0.0545
-0.83%
$ 596,586 $ 122,852
Apr 24, 2022 $ 0.0549
-4.05%
$ 601,245 $ 135,487
Apr 23, 2022 $ 0.0573
+1.00%
$ 626,641 $ 82,996
Apr 22, 2022 $ 0.0566
-2.56%
$ 619,157 $ 99,766
Apr 21, 2022 $ 0.0581
-2.49%
$ 635,396 $ 109,341
Apr 20, 2022 $ 0.0595
+0.06%
$ 651,347 $ 142,091
Apr 19, 2022 $ 0.0595
-2.63%
$ 650,949 $ 113,507
Apr 18, 2022 $ 0.0611
-0.53%
$ 668,523 $ 60,735
Apr 17, 2022 $ 0.0614
+1.18%
$ 672,116 $ 124,618
Apr 16, 2022 $ 0.0608
-4.62%
$ 665,523 $ 89,694
Apr 15, 2022 $ 0.0638
+2.56%
$ 697,747 $ 111,658
Apr 14, 2022 $ 0.0622
-8.94%
$ 680,328 $ 245,932
Apr 13, 2022 $ 0.0683
+13.82%
$ 747,138 $ 1.23 million
Apr 12, 2022 $ 0.06
-0.21%
$ 656,397 $ 168,723
Apr 11, 2022 $ 0.0601
-5.43%
$ 657,793 $ 177,698
Apr 10, 2022 $ 0.0633
-0.57%
$ 693,123 $ 129,072
Apr 9, 2022 $ 0.0637
-2.31%
$ 697,087 $ 102,354
Apr 8, 2022 $ 0.0652
-2.51%
$ 713,554 $ 106,576
Apr 7, 2022 $ 0.0669
+1.03%
$ 731,934 $ 106,060
Apr 6, 2022 $ 0.0662
-7.46%
$ 724,473 $ 149,420
Apr 5, 2022 $ 0.0715
-0.21%
$ 782,891 $ 162,684
Apr 4, 2022 $ 0.0717
+2.42%
$ 784,558 $ 251,664
Apr 3, 2022 $ 0.07
+6.06%
$ 765,998 $ 299,358
Apr 2, 2022 $ 0.066
+2.82%
$ 722,203 $ 203,021
Apr 1, 2022 $ 0.0643
-4.75%
$ 703,763 $ 356,700
Mar 31, 2022 $ 0.0672
-7.05%
$ 735,773 $ 171,526
Mar 30, 2022 $ 0.0725
-3.02%
$ 792,795 $ 234,511
Mar 29, 2022 $ 0.0747
-4.18%
$ 817,529 $ 189,099
Mar 28, 2022 $ 0.078
+4.61%
$ 853,357 $ 299,167
Mar 27, 2022 $ 0.0746
+2.03%
$ 815,780 $ 150,820
Mar 26, 2022 $ 0.0731
+0.68%
$ 799,543 $ 172,197
Mar 25, 2022 $ 0.0726
-1.31%
$ 794,104 $ 172,681
Mar 24, 2022 $ 0.0735
-2.19%
$ 804,606 $ 171,568
Mar 23, 2022 $ 0.0752
+3.47%
$ 822,555 $ 157,651
Mar 22, 2022 $ 0.0727
-0.50%
$ 795,011 $ 224,156
Mar 21, 2022 $ 0.0731
-0.92%
$ 799,421 $ 138,017
Mar 20, 2022 $ 0.0737
+6.24%
$ 806,814 $ 497,500
Mar 19, 2022 $ 0.0694
+1.18%
$ 759,451 $ 235,130
Mar 18, 2022 $ 0.0686
-11.92%
$ 750,606 $ 330,688
Mar 17, 2022 $ 0.078
+20.75%
$ 853,481 $ 937,550
Mar 16, 2022 $ 0.0645
+2.89%
$ 705,653 $ 341,001
Mar 15, 2022 $ 0.0626
-12.22%
$ 684,771 $ 379,379
Mar 14, 2022 $ 0.0713
-1.67%
$ 780,077 $ 734,576
Mar 13, 2022 $ 0.0729
-7.54%
$ 797,558 $ 2.27 million