Plant vs Undead Token Historical Data

PVU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000594
+1.73%
$178,233 $980
Jun 4, 2026 $0.000584
-0.07%
$175,201 $1,350
Jun 3, 2026 $0.000584
-0.31%
$175,320 $2,746
Jun 2, 2026 $0.000586
+2.03%
$175,870 $2,144
Jun 1, 2026 $0.000575
-2.37%
$172,363 $428
May 31, 2026 $0.000588
+1.45%
$176,540 $667
May 30, 2026 $0.00058
-0.05%
$174,022 $288
May 29, 2026 $0.00058
-2.62%
$174,111 $34
May 28, 2026 $0.000596
+1.10%
$178,800 $938
May 27, 2026 $0.00059
-1.27%
$176,851 $270
May 26, 2026 $0.000597
+3.43%
$179,129 $154
May 25, 2026 $0.000577
-1.17%
$173,190 $71
May 24, 2026 $0.000589
+0.00%
$176,670 $588
May 23, 2026 $0.000589
+0.00%
$176,670 $1,604
May 22, 2026 $0.000589
+0.00%
$176,670 $1,165
May 21, 2026 $0.000589
+1.66%
$176,670 $704
May 20, 2026 $0.000579
+3.77%
$173,790 $4
May 19, 2026 $0.000558
-3.59%
$167,479 $2,269
May 18, 2026 $0.000579
-2.48%
$173,720 $3,256
May 17, 2026 $0.000594
+2.04%
$178,132 $144
May 16, 2026 $0.000582
+3.89%
$174,570 $2
May 15, 2026 $0.000546
-6.14%
$163,852 $246
May 14, 2026 $0.000582
+1.48%
$174,570 $121
May 13, 2026 $0.000573
+18.46%
$172,020 $244
May 12, 2026 $0.00049
-15.96%
$146,865 $488
May 11, 2026 $0.000533
+8.91%
$159,896 $1,180
May 10, 2026 $0.00049
-14.83%
$147,025 $1,640
May 9, 2026 $0.000575
-2.77%
$172,623 $2,893
May 8, 2026 $0.000592
+0.03%
$177,540 $291
May 7, 2026 $0.000592
+3.16%
$177,480 $1,337
May 6, 2026 $0.000573
-2.65%
$172,050 $996
May 5, 2026 $0.000589
-1.55%
$176,727 $2,711
May 4, 2026 $0.000598
-1.56%
$179,520 $1,978
May 3, 2026 $0.000608
-0.11%
$182,369 $7,162
May 2, 2026 $0.000609
-6.20%
$182,566 $6,893
May 1, 2026 $0.000649
+4.00%
$194,640 $2,182
Apr 30, 2026 $0.000774
+26.81%
$232,167 $824
Apr 29, 2026 $0.00061
-2.45%
$183,089 $1,838
Apr 28, 2026 $0.000626
+2.36%
$187,679 $181
Apr 27, 2026 $0.000611
-0.07%
$183,360 $666
Apr 26, 2026 $0.000612
-0.94%
$183,480 $380
Apr 25, 2026 $0.000617
+1.61%
$185,220 $431
Apr 24, 2026 $0.000608
-1.59%
$182,280 $236
Apr 23, 2026 $0.000617
-0.37%
$185,220 $348
Apr 22, 2026 $0.000613
+0.02%
$-- $133
Apr 21, 2026 $0.000613
-1.66%
$183,892 $69
Apr 20, 2026 $0.000623
+0.18%
$186,990 $81
Apr 19, 2026 $0.000622
+0.40%
$186,658 $39
Apr 18, 2026 $0.00062
+0.88%
$185,910 $279
Apr 17, 2026 $0.000614
-1.80%
$184,290 $3,396