Plant vs Undead Token Historical Data

PVU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 PM $0.000369
+0.00%
$110,742 $1,930
Sep 2, 5 PM $0.000369
+0.00%
$110,608 $3,212
Sep 2, 1 PM $0.000369
+0.00%
$110,802 $2,928
Sep 2, 12 PM $0.000372
+0.00%
$111,450 $2,445
Sep 2, 10 AM $0.000369
+0.00%
$110,841 $2,441
Sep 2, 8 AM $0.00037
+0.00%
$110,860 $2,554
Sep 2, 4 AM $0.000369
+0.00%
$110,797 $2,101
Sep 2, 3 AM $0.000371
+0.07%
$111,437 $1,617
Sep 1, 10 PM $0.00037
+0.00%
$111,099 $1,604
Sep 1, 9 PM $0.00037
+0.00%
$110,958 $1,604
Sep 1, 7 PM $0.000369
-0.24%
$110,812 $1,125
Sep 1, 6 PM $0.00037
-0.01%
$111,086 $135
Sep 1, 4 PM $0.000368
+0.14%
$110,398 $133
Sep 1, 3 PM $0.000374
+0.00%
$112,303 $133
Sep 1, 1 PM $0.00037
+0.00%
$111,100 $133
Sep 1, 9 AM $0.00037
+0.00%
$111,100 $22
Sep 1, 6 AM $0.000372
-0.06%
$111,479 $4
Sep 1, 5 AM $0.000372
+0.00%
$111,550 $2
Sep 1, 3 AM $0.000374
+0.00%
$112,080 $5
Aug 31, 10 PM $0.000372
+0.00%
$111,546 $4
Aug 31, 7 PM $0.000372
+0.00%
$111,546 $3
Aug 31, 7 AM $0.000372
+0.00%
$111,544 $6
Aug 31, 1 AM $0.000372
+0.00%
$111,547 $6
Aug 30, 11 PM $0.000372
+0.00%
$111,548 $15
Aug 30, 10 PM $0.000372
+0.00%
$111,554 $15
Aug 30, 8 PM $0.000372
+0.00%
$111,556 $15
Aug 30, 6 PM $0.000372
+0.00%
$111,556 $15
Aug 30, 4 PM $0.000372
+0.00%
$111,556 $13
Aug 30, 2 PM $0.000372
+0.00%
$111,553 $13
Aug 30, 12 PM $0.000372
+0.00%
$111,550 $12
Aug 30, 8 AM $0.000372
+0.00%
$111,549 $17
Aug 30, 12 AM $0.000372
+0.00%
$111,552 $17
Aug 29, 11 AM $0.000372
+0.00%
$111,591 $15
Aug 29, 4 AM $0.000372
-0.02%
$111,570 $10
Aug 29, 2 AM $0.000372
+0.00%
$111,569 $4
Aug 28, 6 PM $0.000372
+0.00%
$111,568 $5
Aug 28, 4 PM $0.000372
+0.00%
$111,570 $3
Aug 28, 2 PM $0.000372
+0.00%
$111,576 $2
Aug 28, 12 PM $0.000372
+0.00%
$111,581 $1
Aug 27, 8 PM $0.000372
+0.00%
$111,582 $3
Aug 27, 5 PM $0.000372
+0.00%
$111,587 $4
Aug 27, 9 AM $0.000372
+0.00%
$111,587 $6
Aug 27, 8 AM $0.000372
+0.00%
$111,581 $6
Aug 27, 6 AM $0.000372
+0.00%
$111,551 $0.1
Aug 26, 10 PM $0.000372
+0.00%
$111,581 $14
Aug 26, 6 PM $0.000372
+0.00%
$111,576 $14
Aug 26, 4 PM $0.000372
+0.00%
$111,578 $13
Aug 26, 3 PM $0.000372
+0.00%
$111,577 $12
Aug 26, 2 PM $0.000372
+0.00%
$111,583 $12
Aug 26, 10 AM $0.000372
+0.00%
$111,583 $331