Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 AM $0.000372
+0.00%
$111,582 $496
Oct 18, 1 AM $0.000371
+0.00%
$111,280 $499
Oct 18, 12 AM $0.000373
+0.00%
$111,816 $3
Oct 17, 3 PM $0.00037
+0.00%
$110,951 $1
Oct 16, 9 PM $0.000369
+0.00%
$110,620 $0
Oct 15, 2 PM $0.000373
+0.00%
$111,811 $9
Oct 15, 7 AM $0.000373
+0.00%
$111,884 $14
Oct 15, 5 AM $0.000373
+0.00%
$111,754 $14
Oct 15, 2 AM $0.000371
-0.03%
$111,422 $12
Oct 15, 1 AM $0.000372
+0.00%
$111,586 $4
Oct 14, 2 PM $0.000372
+0.00%
$111,585 $13
Oct 14, 7 AM $0.000372
+0.00%
$111,592 $10
Oct 13, 8 PM $0.000372
+0.00%
$111,601 $8
Oct 13, 5 AM $0.000373
+0.00%
$111,904 $13
Oct 13, 4 AM $0.000372
+0.00%
$111,631 $11
Oct 13, 2 AM $0.000373
+0.00%
$111,982 $10
Oct 13, 12 AM $0.000371
+0.00%
$111,401 $6
Oct 12, 11 PM $0.000371
+0.00%
$111,412 $3
Oct 12, 9 PM $0.000372
+0.00%
$111,639 $0
Oct 11, 10 AM $0.000372
+0.00%
$111,644 $3
Oct 11, 3 AM $0.000372
+0.00%
$111,644 $209
Oct 10, 8 PM $0.000372
+0.00%
$111,644 $206
Oct 10, 3 PM $0.000372
+0.00%
$111,656 $206
Oct 10, 7 AM $0.000372
+0.00%
$111,656 $506
Oct 10, 6 AM $0.000372
+0.00%
$111,656 $506
Oct 10, 5 AM $0.000371
+0.00%
$111,268 $504
Oct 9, 8 PM $0.000372
+0.00%
$111,647 $215
Oct 9, 1 PM $0.000371
+0.00%
$111,305 $1,213
Oct 9, 8 AM $0.00037
+0.00%
$110,858 $1,015
Oct 9, 5 AM $0.000371
+0.00%
$111,304 $720
Oct 9, 3 AM $0.000372
-0.03%
$111,642 $273
Oct 8, 8 PM $0.000372
+0.00%
$111,675 $280
Oct 8, 7 PM $0.000371
+0.00%
$111,328 $21
Oct 8, 6 PM $0.000373
+0.00%
$111,879 $20
Oct 8, 5 PM $0.000371
+0.00%
$111,403 $18
Oct 8, 4 PM $0.000371
+0.00%
$111,422 $15
Oct 8, 3 PM $0.000371
-0.01%
$111,435 $12
Oct 8, 12 PM $0.000371
+0.00%
$111,357 $2
Oct 8, 3 AM $0.000372
+0.00%
$111,700 $4
Oct 8, 1 AM $0.000373
+0.00%
$111,978 $7
Oct 7, 10 PM $0.000374
+0.00%
$112,120 $4
Oct 7, 6 PM $0.000374
+0.00%
$112,209 $4
Oct 7, 11 AM $0.000372
+0.00%
$111,693 $3
Oct 7, 2 AM $0.000372
+0.02%
$111,610 $12
Oct 7, 1 AM $0.000372
+0.00%
$111,613 $7
Oct 6, 7 PM $0.000372
+0.00%
$111,709 $2
Oct 6, 6 AM $0.000372
+0.00%
$111,464 $4
Oct 6, 1 AM $0.000372
-0.18%
$111,536 $16
Oct 5, 9 AM $0.000372
+0.01%
$111,546 $17
Oct 5, 3 AM $0.000372
+0.00%
$111,575 $13