Plant vs Undead Token Historical Data

PVU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000385
-0.08%
$ 115,437 $ 8
Jul 15, 1 AM $ 0.000384
+0.53%
$ 115,341 $ 4
Jul 15, 12 AM $ 0.00039
+0.00%
$ 116,939 $ 8
Jul 14, 11 PM $ 0.000387
+0.00%
$ 116,200 $ 8
Jul 14, 7 PM $ 0.000385
+0.37%
$ 115,529 $ 8
Jul 14, 6 PM $ 0.000392
+0.00%
$ 117,461 $ 269
Jul 14, 5 PM $ 0.000387
+0.16%
$ 115,952 $ 269
Jul 14, 3 PM $ 0.000383
+0.00%
$ 115,030 $ 446
Jul 14, 2 PM $ 0.000389
+0.00%
$ 116,668 $ 450
Jul 14, 1 PM $ 0.000389
+0.00%
$ 116,671 $ 449
Jul 14, 12 PM $ 0.000386
+0.00%
$ 115,900 $ 442
Jul 14, 7 AM $ 0.000386
+0.00%
$ 115,753 $ 436
Jul 14, 6 AM $ 0.000386
-1.31%
$ 115,760 $ 436
Jul 14, 4 AM $ 0.000384
+0.26%
$ 115,050 $ 436
Jul 14, 3 AM $ 0.000381
+0.00%
$ 114,347 $ 434
Jul 14, 2 AM $ 0.000381
-3.05%
$ 114,348 $ 435
Jul 14, 1 AM $ 0.000392
+0.00%
$ 117,727 $ 184
Jul 13, 8 PM $ 0.000386
+0.00%
$ 115,754 $ 441
Jul 13, 7 PM $ 0.000383
+0.00%
$ 114,907 $ 441
Jul 13, 6 PM $ 0.000383
-0.06%
$ 114,907 $ 441
Jul 13, 5 PM $ 0.000384
+0.00%
$ 115,193 $ 441
Jul 13, 4 PM $ 0.000385
+0.15%
$ 115,424 $ 442
Jul 13, 6 AM $ 0.000386
+0.00%
$ 115,756 $ 32
Jul 13, 4 AM $ 0.000386
+0.00%
$ 115,845 $ 32
Jul 13, 3 AM $ 0.000385
+0.00%
$ 115,536 $ 30
Jul 13, 2 AM $ 0.000389
+0.00%
$ 116,799 $ 30
Jul 12, 10 PM $ 0.000385
-0.10%
$ 115,642 $ 31
Jul 12, 5 PM $ 0.000397
+0.00%
$ 118,963 $ 4
Jul 12, 12 PM $ 0.000535
+0.00%
$ 160,631 $ 4
Jul 12, 11 AM $ 0.000479
+0.00%
$ 143,590 $ 5
Jul 12, 8 AM $ 0.000386
+0.00%
$ 115,725 $ 2
Jul 12, 6 AM $ 0.00039
+0.00%
$ 116,878 $ 5
Jul 12, 12 AM $ 0.000385
+0.00%
$ 115,479 $ 3
Jul 11, 11 PM $ 0.000378
+0.00%
$ 113,499 $ 3
Jul 11, 8 PM $ 0.000388
+0.33%
$ 116,295 $ 3
Jul 11, 6 PM $ 0.000388
-0.38%
$ 116,458 $ 3
Jul 11, 5 PM $ 0.000386
-0.01%
$ 115,838 $ 22
Jul 11, 2 PM $ 0.000386
+0.02%
$ 115,885 $ 22
Jul 11, 1 PM $ 0.000386
+0.00%
$ 115,916 $ 21
Jul 11, 12 PM $ 0.000387
+0.67%
$ 116,192 $ 20
Jul 11, 11 AM $ 0.000385
+0.00%
$ 115,640 $ 20
Jul 11, 9 AM $ 0.000386
+0.00%
$ 115,851 $ 20
Jul 11, 8 AM $ 0.000386
+0.00%
$ 115,847 $ 20
Jul 10, 5 PM $ 0.000386
+0.00%
$ 115,846 $ 15
Jul 10, 2 PM $ 0.000386
+0.00%
$ 115,778 $ 16
Jul 10, 4 AM $ 0.000386
+0.00%
$ 115,777 $ 853
Jul 10, 3 AM $ 0.000387
+0.00%
$ 116,149 $ 852
Jul 10, 1 AM $ 0.000386
+0.00%
$ 115,778 $ 852
Jul 10, 12 AM $ 0.000386
+0.00%
$ 115,775 $ 835
Jul 9, 4 PM $ 0.000386
+0.00%
$ 115,725 $ 839