Plant vs Undead Token Historical Data

PVU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000584
+0.46%
$ 175,108 $ 4,124
Jun 8, 5 PM $ 0.000581
-1.05%
$ 174,300 $ 4,107
Jun 8, 4 PM $ 0.000587
+0.00%
$ 176,157 $ 4,103
Jun 8, 3 PM $ 0.000587
+2.12%
$ 176,158 $ 4,103
Jun 8, 2 PM $ 0.000575
-1.98%
$ 172,497 $ 4,043
Jun 8, 1 PM $ 0.000587
-0.30%
$ 175,986 $ 3,985
Jun 8, 12 PM $ 0.000588
+1.00%
$ 176,518 $ 3,924
Jun 8, 11 AM $ 0.000583
+0.53%
$ 174,775 $ 3,864
Jun 8, 10 AM $ 0.000579
-0.62%
$ 173,850 $ 2,052
Jun 8, 9 AM $ 0.000583
+0.78%
$ 174,930 $ 3,765
Jun 8, 8 AM $ 0.000579
+0.00%
$ 173,580 $ 3,679
Jun 8, 7 AM $ 0.000579
+0.00%
$ 173,580 $ 3,679
Jun 8, 6 AM $ 0.000579
-0.78%
$ 173,580 $ 3,675
Jun 8, 5 AM $ 0.000583
+0.00%
$ 174,945 $ 3,683
Jun 8, 4 AM $ 0.000583
+0.79%
$ 174,943 $ 3,689
Jun 8, 3 AM $ 0.000579
-1.02%
$ 173,580 $ 3,643
Jun 8, 2 AM $ 0.000585
+0.00%
$ 175,369 $ 3,578
Jun 8, 1 AM $ 0.000585
+0.69%
$ 175,369 $ 3,578
Jun 8, 12 AM $ 0.000581
+0.62%
$ 174,164 $ 3,552
Jun 7, 11 PM $ 0.000577
+0.00%
$ 173,084 $ 3,539
Jun 7, 10 PM $ 0.000577
-2.95%
$ 173,081 $ 3,536
Jun 7, 9 PM $ 0.000594
+0.00%
$ 178,350 $ 63
Jun 7, 8 PM $ 0.000594
+0.64%
$ 178,350 $ 63
Jun 7, 7 PM $ 0.000591
-0.48%
$ 177,224 $ 63
Jun 7, 6 PM $ 0.000594
+0.14%
$ 178,086 $ 54
Jun 7, 5 PM $ 0.000593
-0.08%
$ 177,835 $ 53
Jun 7, 4 PM $ 0.000593
-0.20%
$ 177,984 $ 52
Jun 7, 3 PM $ 0.000594
+0.00%
$ 178,350 $ 52
Jun 7, 2 PM $ 0.000594
+0.40%
$ 178,350 $ 52
Jun 7, 1 PM $ 0.000592
+0.00%
$ 177,638 $ 52
Jun 7, 12 PM $ 0.000592
-0.40%
$ 177,638 $ 52
Jun 7, 11 AM $ 0.000594
+0.00%
$ 178,350 $ 54
Jun 7, 10 AM $ 0.000594
+0.24%
$ 178,350 $ 54
Jun 7, 9 AM $ 0.000593
+0.00%
$ 177,918 $ 54
Jun 7, 8 AM $ 0.000593
+0.09%
$ 177,918 $ 54
Jun 7, 7 AM $ 0.000593
-0.04%
$ 177,752 $ 53
Jun 7, 6 AM $ 0.000593
+0.50%
$ 177,820 $ 51
Jun 7, 5 AM $ 0.00059
+0.69%
$ 176,940 $ 51
Jun 7, 3 AM $ 0.0006
+1.14%
$ 180,120 $ 39
Jun 7, 2 AM $ 0.000594
-0.20%
$ 178,093 $ 39
Jun 7, 1 AM $ 0.000595
+0.00%
$ 178,451 $ 44
Jun 7, 12 AM $ 0.000595
-0.93%
$ 178,451 $ 44
Jun 6, 11 PM $ 0.0006
+0.72%
$ 180,120 $ 41
Jun 6, 10 PM $ 0.000596
+0.00%
$ 178,827 $ 41
Jun 6, 9 PM $ 0.000596
-0.72%
$ 178,827 $ 41
Jun 6, 8 PM $ 0.0006
+1.26%
$ 180,120 $ 50
Jun 6, 7 PM $ 0.000593
-0.07%
$ 177,883 $ 50
Jun 6, 6 PM $ 0.000593
+0.03%
$ 178,001 $ 52
Jun 6, 5 PM $ 0.000593
-0.08%
$ 177,956 $ 52
Jun 6, 4 PM $ 0.000594
-1.05%
$ 178,227 $ 60