Plant vs Undead Token Historical Data

PVU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00061
-0.23%
$ 183,090 $ 9,116
Apr 16, 8 AM $ 0.000612
+0.00%
$ 183,509 $ 9,340
Apr 16, 7 AM $ 0.00061
+0.00%
$ 183,091 $ 9,206
Apr 16, 6 AM $ 0.00061
-0.23%
$ 183,090 $ 9,252
Apr 16, 5 AM $ 0.000612
+0.00%
$ 183,510 $ 9,353
Apr 16, 4 AM $ 0.000612
+0.00%
$ 183,510 $ 9,354
Apr 16, 3 AM $ 0.000612
+0.00%
$ 183,510 $ 9,926
Apr 16, 2 AM $ 0.000612
+0.00%
$ 183,510 $ 9,914
Apr 16, 1 AM $ 0.000612
+1.06%
$ 183,510 $ 9,907
Apr 16, 12 AM $ 0.000605
+0.00%
$ 181,590 $ 9,929
Apr 15, 11 PM $ 0.000605
-0.05%
$ 181,590 $ 9,903
Apr 15, 10 PM $ 0.000606
+0.00%
$ 181,675 $ 9,872
Apr 15, 9 PM $ 0.000606
+0.01%
$ 181,675 $ 9,880
Apr 15, 8 PM $ 0.000606
+0.20%
$ 181,663 $ 9,861
Apr 15, 7 PM $ 0.000604
-0.23%
$ 181,295 $ 9,903
Apr 15, 6 PM $ 0.000606
-0.10%
$ 181,711 $ 9,786
Apr 15, 5 PM $ 0.000606
+0.39%
$ 181,902 $ 9,735
Apr 15, 4 PM $ 0.000604
+0.00%
$ 181,200 $ 9,958
Apr 15, 3 PM $ 0.000604
+0.00%
$ 181,200 $ 9,983
Apr 15, 2 PM $ 0.000604
-0.21%
$ 181,200 $ 10,133
Apr 15, 1 PM $ 0.000605
-0.06%
$ 181,590 $ 10,169
Apr 15, 12 PM $ 0.000606
+0.00%
$ 181,706 $ 10,172
Apr 15, 11 AM $ 0.000606
+0.28%
$ 181,707 $ 10,105
Apr 15, 10 AM $ 0.000604
-0.21%
$ 181,200 $ 10,129
Apr 15, 9 AM $ 0.000605
-0.08%
$ 181,590 $ 10,070
Apr 15, 8 AM $ 0.000606
+0.20%
$ 181,732 $ 10,080
Apr 15, 7 AM $ 0.000605
-0.17%
$ 181,376 $ 10,222
Apr 15, 6 AM $ 0.000606
+0.20%
$ 181,686 $ 9,978
Apr 15, 5 AM $ 0.000604
+0.07%
$ 181,324 $ 10,549
Apr 15, 4 AM $ 0.000604
+0.00%
$ 181,200 $ 10,629
Apr 15, 3 AM $ 0.000604
-0.11%
$ 181,200 $ 10,596
Apr 15, 2 AM $ 0.000605
+0.03%
$ 181,402 $ 10,559
Apr 15, 1 AM $ 0.000606
+0.07%
$ 181,714 $ 10,378
Apr 15, 12 AM $ 0.000605
+0.22%
$ 181,590 $ 10,097
Apr 14, 11 PM $ 0.000604
-0.21%
$ 181,200 $ 15,114
Apr 14, 10 PM $ 0.000605
+0.20%
$ 181,590 $ 15,254
Apr 14, 9 PM $ 0.000604
-0.20%
$ 181,230 $ 15,254
Apr 14, 8 PM $ 0.000605
-0.20%
$ 181,590 $ 15,272
Apr 14, 7 PM $ 0.000606
-0.13%
$ 181,948 $ 15,195
Apr 14, 6 PM $ 0.000607
+0.53%
$ 182,188 $ 15,195
Apr 14, 5 PM $ 0.000604
+0.00%
$ 181,230 $ 15,179
Apr 14, 4 PM $ 0.000604
-0.51%
$ 181,230 $ 15,230
Apr 14, 3 PM $ 0.000607
+0.11%
$ 182,152 $ 15,244
Apr 14, 2 PM $ 0.000607
-0.14%
$ 181,954 $ 15,164
Apr 14, 1 PM $ 0.000607
+0.54%
$ 182,202 $ 15,071
Apr 14, 12 PM $ 0.000604
+0.02%
$ 181,230 $ 15,074
Apr 14, 11 AM $ 0.000604
-0.21%
$ 181,200 $ 15,116
Apr 14, 10 AM $ 0.000605
-0.48%
$ 181,590 $ 15,225
Apr 14, 9 AM $ 0.000609
+0.00%
$ 182,721 $ 15,305
Apr 14, 8 AM $ 0.000609
+0.62%
$ 182,718 $ 15,308