Plant vs Undead Token Historical Data

PVU Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.017
-1.00%
$ 186,174 $ 26,268
Jul 7, 2022 $ 0.0172
+0.32%
$ 188,055 $ 30,252
Jul 6, 2022 $ 0.0171
+3.00%
$ 187,462 $ 27,820
Jul 5, 2022 $ 0.0166
+0.81%
$ 182,004 $ 24,422
Jul 4, 2022 $ 0.0165
+7.14%
$ 180,537 $ 36,518
Jul 3, 2022 $ 0.0154
-0.58%
$ 168,512 $ 27,586
Jul 2, 2022 $ 0.0155
+2.38%
$ 169,498 $ 23,810
Jul 1, 2022 $ 0.0151
+13.01%
$ 165,501 $ 26,852
Jun 30, 2022 $ 0.0134
-11.75%
$ 146,447 $ 144,261
Jun 29, 2022 $ 0.0152
+0.77%
$ 165,941 $ 374,953
Jun 28, 2022 $ 0.015
-6.23%
$ 164,673 $ 381,309
Jun 27, 2022 $ 0.016
+0.47%
$ 175,617 $ 387,764
Jun 26, 2022 $ 0.016
-1.08%
$ 174,804 $ 384,642
Jun 25, 2022 $ 0.0161
-2.88%
$ 176,657 $ 377,733
Jun 24, 2022 $ 0.0166
+13.43%
$ 181,897 $ 388,934
Jun 23, 2022 $ 0.0147
+4.70%
$ 160,359 $ 384,106
Jun 22, 2022 $ 0.014
-0.58%
$ 153,164 $ 380,211
Jun 21, 2022 $ 0.0141
-6.11%
$ 154,052 $ 363,749
Jun 20, 2022 $ 0.015
+7.11%
$ 164,072 $ 366,658
Jun 19, 2022 $ 0.014
+6.88%
$ 153,182 $ 371,952
Jun 18, 2022 $ 0.0131
-7.10%
$ 143,318 $ 394,043
Jun 17, 2022 $ 0.0141
-1.39%
$ 154,267 $ 403,159
Jun 16, 2022 $ 0.0143
-0.72%
$ 156,436 $ 388,247
Jun 15, 2022 $ 0.014
-0.66%
$ 153,237 $ 382,803
Jun 14, 2022 $ 0.0141
+3.63%
$ 154,260 $ 354,680
Jun 13, 2022 $ 0.0136
-18.04%
$ 148,854 $ 367,601
Jun 12, 2022 $ 0.0166
-7.27%
$ 181,622 $ 368,694
Jun 11, 2022 $ 0.0179
-2.18%
$ 195,858 $ 377,322
Jun 10, 2022 $ 0.0183
-1.99%
$ 200,221 $ 378,064
Jun 9, 2022 $ 0.0189
+1.10%
$ 206,281 $ 383,245
Jun 8, 2022 $ 0.0186
-0.19%
$ 204,043 $ 384,865
Jun 7, 2022 $ 0.0187
-2.33%
$ 204,436 $ 405,863
Jun 6, 2022 $ 0.0191
+0.42%
$ 209,269 $ 382,260
Jun 5, 2022 $ 0.019
-10.54%
$ 208,379 $ 387,393
Jun 4, 2022 $ 0.0213
-4.76%
$ 232,987 $ 408,342
Jun 3, 2022 $ 0.0224
-28.94%
$ 245,308 $ 607,437
Jun 2, 2022 $ 0.0315
+0.03%
$ 345,205 $ 390,915
Jun 1, 2022 $ 0.0315
-6.54%
$ 345,088 $ 472,164
May 31, 2022 $ 0.0337
+3.80%
$ 369,224 $ 412,071
May 30, 2022 $ 0.0325
+3.63%
$ 355,518 $ 464,608
May 29, 2022 $ 0.0316
+2.22%
$ 345,785 $ 421,944
May 28, 2022 $ 0.0309
+0.70%
$ 338,269 $ 388,154
May 27, 2022 $ 0.0306
-1.83%
$ 334,901 $ 383,454
May 26, 2022 $ 0.0312
-2.41%
$ 341,133 $ 400,052
May 25, 2022 $ 0.0311
+6.10%
$ 339,962 $ 374,048
May 24, 2022 $ 0.0293
-7.33%
$ 320,432 $ 374,901
May 23, 2022 $ 0.0316
-0.01%
$ 345,774 $ 368,894
May 22, 2022 $ 0.0316
+5.68%
$ 345,810 $ 366,046
May 21, 2022 $ 0.0299
+3.08%
$ 327,233 $ 357,012
May 20, 2022 $ 0.029
-2.31%
$ 317,441 $ 392,429