Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.0169
-2.58%
$184,765 $65,566
Jul 9, 2022 $0.0173
+1.88%
$189,667 $65,207
Jul 8, 2022 $0.017
-1.00%
$186,174 $26,268
Jul 7, 2022 $0.0172
+0.32%
$188,055 $30,252
Jul 6, 2022 $0.0171
+3.00%
$187,462 $27,820
Jul 5, 2022 $0.0166
+0.81%
$182,004 $24,422
Jul 4, 2022 $0.0165
+7.14%
$180,537 $36,518
Jul 3, 2022 $0.0154
-0.58%
$168,512 $27,586
Jul 2, 2022 $0.0155
+2.38%
$169,498 $23,810
Jul 1, 2022 $0.0151
+13.01%
$165,501 $26,852
Jun 30, 2022 $0.0134
-11.75%
$146,447 $144,261
Jun 29, 2022 $0.0152
+0.77%
$165,941 $374,953
Jun 28, 2022 $0.015
-6.23%
$164,673 $381,309
Jun 27, 2022 $0.016
+0.47%
$175,617 $387,764
Jun 26, 2022 $0.016
-1.08%
$174,804 $384,642
Jun 25, 2022 $0.0161
-2.88%
$176,657 $377,733
Jun 24, 2022 $0.0166
+13.43%
$181,897 $388,934
Jun 23, 2022 $0.0147
+4.70%
$160,359 $384,106
Jun 22, 2022 $0.014
-0.58%
$153,164 $380,211
Jun 21, 2022 $0.0141
-6.11%
$154,052 $363,749
Jun 20, 2022 $0.015
+7.11%
$164,072 $366,658
Jun 19, 2022 $0.014
+6.88%
$153,182 $371,952
Jun 18, 2022 $0.0131
-7.10%
$143,318 $394,043
Jun 17, 2022 $0.0141
-1.39%
$154,267 $403,159
Jun 16, 2022 $0.0143
-0.72%
$156,436 $388,247
Jun 15, 2022 $0.014
-0.66%
$153,237 $382,803
Jun 14, 2022 $0.0141
+3.63%
$154,260 $354,680
Jun 13, 2022 $0.0136
-18.04%
$148,854 $367,601
Jun 12, 2022 $0.0166
-7.27%
$181,622 $368,694
Jun 11, 2022 $0.0179
-2.18%
$195,858 $377,322
Jun 10, 2022 $0.0183
-1.99%
$200,221 $378,064
Jun 9, 2022 $0.0189
+1.10%
$206,281 $383,245
Jun 8, 2022 $0.0186
-0.19%
$204,043 $384,865
Jun 7, 2022 $0.0187
-2.33%
$204,436 $405,863
Jun 6, 2022 $0.0191
+0.42%
$209,269 $382,260
Jun 5, 2022 $0.019
-10.54%
$208,379 $387,393
Jun 4, 2022 $0.0213
-4.76%
$232,987 $408,342
Jun 3, 2022 $0.0224
-28.94%
$245,308 $607,437
Jun 2, 2022 $0.0315
+0.03%
$345,205 $390,915
Jun 1, 2022 $0.0315
-6.54%
$345,088 $472,164
May 31, 2022 $0.0337
+3.80%
$369,224 $412,071
May 30, 2022 $0.0325
+3.63%
$355,518 $464,608
May 29, 2022 $0.0316
+2.22%
$345,785 $421,944
May 28, 2022 $0.0309
+0.70%
$338,269 $388,154
May 27, 2022 $0.0306
-1.83%
$334,901 $383,454
May 26, 2022 $0.0312
-2.41%
$341,133 $400,052
May 25, 2022 $0.0311
+6.10%
$339,962 $374,048
May 24, 2022 $0.0293
-7.33%
$320,432 $374,901
May 23, 2022 $0.0316
-0.01%
$345,774 $368,894
May 22, 2022 $0.0316
+5.68%
$345,810 $366,046