Plant vs Undead Token Historical Data

PVU Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0297
+7.20%
$ 324,945 $ 757,215
May 18, 2022 $ 0.0277
-3.15%
$ 303,128 $ 1.76 million
May 17, 2022 $ 0.0286
+1.77%
$ 312,976 $ 1.74 million
May 16, 2022 $ 0.0282
-5.04%
$ 308,616 $ 1.81 million
May 15, 2022 $ 0.0297
+2.77%
$ 325,011 $ 1.96 million
May 14, 2022 $ 0.0289
-1.40%
$ 316,241 $ 1.9 million
May 13, 2022 $ 0.0293
+7.90%
$ 320,665 $ 2.05 million
May 12, 2022 $ 0.0272
-12.87%
$ 297,189 $ 64,378
May 11, 2022 $ 0.0314
-26.46%
$ 343,961 $ 97,855
May 10, 2022 $ 0.0427
+3.15%
$ 467,740 $ 49,294
May 9, 2022 $ 0.0414
-15.44%
$ 453,140 $ 71,984
May 8, 2022 $ 0.049
-4.32%
$ 536,170 $ 107,690
May 7, 2022 $ 0.0512
+1.34%
$ 560,392 $ 91,931
May 6, 2022 $ 0.0504
-1.98%
$ 551,746 $ 63,411
May 5, 2022 $ 0.0514
-5.57%
$ 562,904 $ 149,547
May 4, 2022 $ 0.0545
+8.34%
$ 596,080 $ 172,408
May 3, 2022 $ 0.0502
-0.08%
$ 549,281 $ 107,701
May 2, 2022 $ 0.0504
-3.59%
$ 551,224 $ 116,183
May 1, 2022 $ 0.0523
-0.85%
$ 571,957 $ 109,373
Apr 30, 2022 $ 0.0527
-0.97%
$ 576,881 $ 96,515
Apr 29, 2022 $ 0.0532
-5.87%
$ 581,695 $ 143,492
Apr 28, 2022 $ 0.0564
+4.27%
$ 617,169 $ 173,956
Apr 27, 2022 $ 0.0542
+6.55%
$ 592,684 $ 90,505
Apr 26, 2022 $ 0.0508
-6.79%
$ 556,236 $ 88,505
Apr 25, 2022 $ 0.0545
-0.83%
$ 596,586 $ 122,852
Apr 24, 2022 $ 0.0549
-4.05%
$ 601,245 $ 135,487
Apr 23, 2022 $ 0.0573
+1.00%
$ 626,641 $ 82,996
Apr 22, 2022 $ 0.0566
-2.56%
$ 619,157 $ 99,766
Apr 21, 2022 $ 0.0581
-2.49%
$ 635,396 $ 109,341
Apr 20, 2022 $ 0.0595
+0.06%
$ 651,347 $ 142,091
Apr 19, 2022 $ 0.0595
-2.63%
$ 650,949 $ 113,507
Apr 18, 2022 $ 0.0611
-0.53%
$ 668,523 $ 60,735
Apr 17, 2022 $ 0.0614
+1.18%
$ 672,116 $ 124,618
Apr 16, 2022 $ 0.0608
-4.62%
$ 665,523 $ 89,694
Apr 15, 2022 $ 0.0638
+2.56%
$ 697,747 $ 111,658
Apr 14, 2022 $ 0.0622
-8.94%
$ 680,328 $ 245,932
Apr 13, 2022 $ 0.0683
+13.82%
$ 747,138 $ 1.23 million
Apr 12, 2022 $ 0.06
-0.21%
$ 656,397 $ 168,723
Apr 11, 2022 $ 0.0601
-5.43%
$ 657,793 $ 177,698
Apr 10, 2022 $ 0.0633
-0.57%
$ 693,123 $ 129,072
Apr 9, 2022 $ 0.0637
-2.31%
$ 697,087 $ 102,354
Apr 8, 2022 $ 0.0652
-2.51%
$ 713,554 $ 106,576
Apr 7, 2022 $ 0.0669
+1.03%
$ 731,934 $ 106,060
Apr 6, 2022 $ 0.0662
-7.46%
$ 724,473 $ 149,420
Apr 5, 2022 $ 0.0715
-0.21%
$ 782,891 $ 162,684
Apr 4, 2022 $ 0.0717
+2.42%
$ 784,558 $ 251,664
Apr 3, 2022 $ 0.07
+6.06%
$ 765,998 $ 299,358
Apr 2, 2022 $ 0.066
+2.82%
$ 722,203 $ 203,021
Apr 1, 2022 $ 0.0643
-4.75%
$ 703,763 $ 356,700
Mar 31, 2022 $ 0.0672
-7.05%
$ 735,773 $ 171,526