Plant vs Undead Token Historical Data

PVU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0853
-11.57%
$ 933,630 $ 277,010
Jan 20, 2022 $ 0.0961
-6.10%
$ 1.05 million $ 156,256
Jan 19, 2022 $ 0.102
-10.72%
$ 1.12 million $ 307,929
Jan 18, 2022 $ 0.114
-2.13%
$ 1.25 million $ 139,642
Jan 17, 2022 $ 0.117
-4.49%
$ 1.28 million $ 164,364
Jan 16, 2022 $ 0.122
+1.75%
$ 1.33 million $ 170,757
Jan 15, 2022 $ 0.12
+1.63%
$ 1.31 million $ 125,510
Jan 14, 2022 $ 0.118
+1.70%
$ 1.29 million $ 238,024
Jan 13, 2022 $ 0.117
-9.32%
$ 1.28 million $ 283,538
Jan 12, 2022 $ 0.129
+6.78%
$ 1.41 million $ 379,842
Jan 11, 2022 $ 0.122
+7.35%
$ 1.34 million $ 151,168
Jan 10, 2022 $ 0.114
-7.11%
$ 1.25 million $ 322,345
Jan 9, 2022 $ 0.123
+9.07%
$ 1.34 million $ 257,583
Jan 8, 2022 $ 0.112
-4.38%
$ 1.22 million $ 178,509
Jan 7, 2022 $ 0.117
-7.47%
$ 1.28 million $ 288,777
Jan 6, 2022 $ 0.126
-0.57%
$ 1.38 million $ 185,426
Jan 5, 2022 $ 0.127
-12.56%
$ 1.39 million $ 347,193
Jan 4, 2022 $ 0.145
-2.42%
$ 1.59 million $ 309,499
Jan 3, 2022 $ 0.149
-11.15%
$ 1.63 million $ 426,961
Jan 2, 2022 $ 0.168
-12.29%
$ 1.84 million $ 1.21 million
Jan 1, 2022 $ 0.191
-11.69%
$ 2.09 million $ 325,683
Dec 31, 2021 $ 0.217
-6.97%
$ 2.37 million $ 409,133
Dec 30, 2021 $ 0.233
+10.33%
$ 2.55 million $ 476,895
Dec 29, 2021 $ 0.212
-0.95%
$ 2.32 million $ 932,303
Dec 28, 2021 $ 0.206
-15.80%
$ 2.25 million $ 459,253
Dec 27, 2021 $ 0.242
-18.89%
$ 2.65 million $ 642,505
Dec 26, 2021 $ 0.297
+40.58%
$ 3.24 million $ 1.07 million
Dec 25, 2021 $ 0.208
+16.75%
$ 2.28 million $ 402,459
Dec 24, 2021 $ 0.18
-19.32%
$ 1.97 million $ 422,183
Dec 23, 2021 $ 0.219
+30.34%
$ 2.4 million $ 1.34 million
Dec 22, 2021 $ 0.169
+18.03%
$ 1.85 million $ 339,270
Dec 21, 2021 $ 0.143
+2.27%
$ 1.56 million $ 217,438
Dec 20, 2021 $ 0.14
+2.65%
$ 1.53 million $ 283,466
Dec 19, 2021 $ 0.136
+9.61%
$ 1.49 million $ 234,907
Dec 18, 2021 $ 0.124
-0.90%
$ 1.36 million $ 190,663
Dec 17, 2021 $ 0.125
-6.29%
$ 1.37 million $ 226,658
Dec 16, 2021 $ 0.133
-3.50%
$ 1.46 million $ 188,292
Dec 15, 2021 $ 0.138
+2.39%
$ 1.51 million $ 231,160
Dec 14, 2021 $ 0.135
-7.83%
$ 1.48 million $ 237,649
Dec 13, 2021 $ 0.147
-4.39%
$ 1.61 million $ 267,048
Dec 12, 2021 $ 0.154
+4.80%
$ 1.68 million $ 290,354
Dec 11, 2021 $ 0.147
+0.46%
$ 1.61 million $ 244,085
Dec 10, 2021 $ 0.147
-5.42%
$ 1.61 million $ 305,668
Dec 9, 2021 $ 0.155
-12.11%
$ 1.7 million $ 271,318
Dec 8, 2021 $ 0.177
+3.27%
$ 1.94 million $ 321,456
Dec 7, 2021 $ 0.17
-19.09%
$ 1.86 million $ 419,680
Dec 6, 2021 $ 0.21
+10.51%
$ 2.3 million $ 653,269
Dec 5, 2021 $ 0.189
+8.35%
$ 2.07 million $ 412,864
Dec 4, 2021 $ 0.174
-11.73%
$ 1.91 million $ 327,415
Dec 3, 2021 $ 0.197
-10.23%
$ 2.16 million $ 319,695