Plant vs Undead Token Historical Data

PVU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0725
-3.02%
$ 792,795 $ 234,511
Mar 29, 2022 $ 0.0747
-4.18%
$ 817,529 $ 189,099
Mar 28, 2022 $ 0.078
+4.61%
$ 853,357 $ 299,167
Mar 27, 2022 $ 0.0746
+2.03%
$ 815,780 $ 150,820
Mar 26, 2022 $ 0.0731
+0.68%
$ 799,543 $ 172,197
Mar 25, 2022 $ 0.0726
-1.31%
$ 794,104 $ 172,681
Mar 24, 2022 $ 0.0735
-2.19%
$ 804,606 $ 171,568
Mar 23, 2022 $ 0.0752
+3.47%
$ 822,555 $ 157,651
Mar 22, 2022 $ 0.0727
-0.50%
$ 795,011 $ 224,156
Mar 21, 2022 $ 0.0731
-0.92%
$ 799,421 $ 138,017
Mar 20, 2022 $ 0.0737
+6.24%
$ 806,814 $ 497,500
Mar 19, 2022 $ 0.0694
+1.18%
$ 759,451 $ 235,130
Mar 18, 2022 $ 0.0686
-11.92%
$ 750,606 $ 330,688
Mar 17, 2022 $ 0.078
+20.75%
$ 853,481 $ 937,550
Mar 16, 2022 $ 0.0645
+2.89%
$ 705,653 $ 341,001
Mar 15, 2022 $ 0.0626
-12.22%
$ 684,771 $ 379,379
Mar 14, 2022 $ 0.0713
-1.67%
$ 780,077 $ 734,576
Mar 13, 2022 $ 0.0729
-7.54%
$ 797,558 $ 2.27 million
Mar 12, 2022 $ 0.0781
+47.59%
$ 854,424 $ 319,193
Mar 11, 2022 $ 0.0529
-0.14%
$ 578,421 $ 137,411
Mar 10, 2022 $ 0.053
-6.46%
$ 580,057 $ 129,253
Mar 9, 2022 $ 0.0567
+2.07%
$ 620,129 $ 133,500
Mar 8, 2022 $ 0.0555
+1.61%
$ 607,529 $ 114,426
Mar 7, 2022 $ 0.0546
+0.94%
$ 597,898 $ 132,484
Mar 6, 2022 $ 0.0541
-5.77%
$ 592,327 $ 149,091
Mar 5, 2022 $ 0.0575
+5.04%
$ 628,630 $ 87,880
Mar 4, 2022 $ 0.0547
-5.30%
$ 598,475 $ 131,504
Mar 3, 2022 $ 0.0578
-7.03%
$ 631,943 $ 180,004
Mar 2, 2022 $ 0.0621
+3.90%
$ 679,687 $ 121,454
Mar 1, 2022 $ 0.0598
+3.67%
$ 654,167 $ 91,483
Feb 28, 2022 $ 0.0577
+6.82%
$ 631,059 $ 154,512
Feb 27, 2022 $ 0.054
-2.54%
$ 590,756 $ 139,349
Feb 26, 2022 $ 0.0554
-1.12%
$ 606,094 $ 118,556
Feb 25, 2022 $ 0.056
+7.31%
$ 612,920 $ 176,783
Feb 24, 2022 $ 0.0522
-5.28%
$ 571,510 $ 196,417
Feb 23, 2022 $ 0.0551
-1.49%
$ 603,054 $ 97,179
Feb 22, 2022 $ 0.0558
+2.16%
$ 610,909 $ 161,019
Feb 21, 2022 $ 0.0549
-9.44%
$ 600,364 $ 176,536
Feb 20, 2022 $ 0.0606
-8.28%
$ 663,103 $ 164,033
Feb 19, 2022 $ 0.0662
-2.00%
$ 723,966 $ 133,221
Feb 18, 2022 $ 0.0675
+0.25%
$ 738,766 $ 151,412
Feb 17, 2022 $ 0.0673
-6.69%
$ 736,952 $ 146,782
Feb 16, 2022 $ 0.0725
-3.15%
$ 792,830 $ 155,167
Feb 15, 2022 $ 0.0749
+5.18%
$ 819,182 $ 151,404
Feb 14, 2022 $ 0.0712
+1.83%
$ 778,805 $ 157,637
Feb 13, 2022 $ 0.07
-7.65%
$ 765,478 $ 157,886
Feb 12, 2022 $ 0.0757
+6.25%
$ 828,856 $ 206,841
Feb 11, 2022 $ 0.0712
-4.01%
$ 778,830 $ 162,497
Feb 10, 2022 $ 0.0742
-2.85%
$ 811,392 $ 186,048
Feb 9, 2022 $ 0.0763
-7.07%
$ 835,225 $ 159,952