Plant vs Undead Token Historical Data

PVU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.22
-7.43%
$ 2.41 million $ 312,313
Dec 1, 2021 $ 0.239
+1.03%
$ 2.61 million $ 351,039
Nov 30, 2021 $ 0.236
-7.40%
$ 2.58 million $ 276,143
Nov 29, 2021 $ 0.257
-6.55%
$ 2.81 million $ 429,453
Nov 28, 2021 $ 0.276
+16.56%
$ 3.02 million $ 540,405
Nov 27, 2021 $ 0.237
-1.63%
$ 2.59 million $ 278,150
Nov 26, 2021 $ 0.244
-18.39%
$ 2.67 million $ 481,246
Nov 25, 2021 $ 0.303
+2.87%
$ 3.31 million $ 452,758
Nov 24, 2021 $ 0.294
-15.45%
$ 3.21 million $ 479,162
Nov 23, 2021 $ 0.349
-4.57%
$ 3.81 million $ 474,882
Nov 22, 2021 $ 0.365
-6.64%
$ 3.99 million $ 436,752
Nov 21, 2021 $ 0.393
+1.84%
$ 4.3 million $ 409,310
Nov 20, 2021 $ 0.386
-1.84%
$ 4.22 million $ 399,643
Nov 19, 2021 $ 0.393
-14.62%
$ 4.3 million $ 329,562
Nov 18, 2021 $ 0.46
+9.13%
$ 5.03 million $ 404,267
Nov 17, 2021 $ 0.423
-3.35%
$ 4.63 million $ 364,643
Nov 16, 2021 $ 0.437
+5.37%
$ 4.78 million $ 694,725
Nov 15, 2021 $ 0.419
-9.43%
$ 4.59 million $ 763,888
Nov 14, 2021 $ 0.463
+9.55%
$ 5.07 million $ 1.55 million
Nov 13, 2021 $ 0.428
+7.06%
$ 4.68 million $ 944,061
Nov 12, 2021 $ 0.4
-8.19%
$ 4.37 million $ 867,554
Nov 11, 2021 $ 0.436
-6.42%
$ 4.77 million $ 696,994
Nov 10, 2021 $ 0.471
-6.43%
$ 5.16 million $ 713,933
Nov 9, 2021 $ 0.504
+6.45%
$ 5.51 million $ 1.19 million
Nov 8, 2021 $ 0.474
-7.67%
$ 5.18 million $ 666,777
Nov 7, 2021 $ 0.516
-2.50%
$ 5.65 million $ 1.05 million
Nov 6, 2021 $ 0.53
-2.59%
$ 5.8 million $ 430,936
Nov 5, 2021 $ 0.542
+6.06%
$ 5.93 million $ 610,181
Nov 4, 2021 $ 0.511
-9.08%
$ 5.59 million $ 715,252
Nov 3, 2021 $ 0.579
+3.25%
$ 6.33 million $ 1.7 million
Nov 2, 2021 $ 0.554
+10.29%
$ 6.06 million $ 885,463
Nov 1, 2021 $ 0.505
-6.27%
$ 5.52 million $ 526,005
Oct 31, 2021 $ 0.539
-11.91%
$ 5.89 million $ 355,910
Oct 30, 2021 $ 0.615
-4.28%
$ 6.73 million $ 335,232
Oct 29, 2021 $ 0.652
-3.37%
$ 7.14 million $ 332,169
Oct 28, 2021 $ 0.67
-10.22%
$ 7.33 million $ 449,513
Oct 27, 2021 $ 0.747
-6.44%
$ 8.17 million $ 345,896
Oct 26, 2021 $ 0.791
-12.88%
$ 8.65 million $ 368,787
Oct 25, 2021 $ 0.906
-10.59%
$ 9.92 million $ 343,843
Oct 24, 2021 $ 1.02
-2.98%
$ 11.21 million $ 608,926
Oct 23, 2021 $ 1.05
+15.88%
$ 11.49 million $ 1.51 million
Oct 22, 2021 $ 0.894
+44.17%
$ 9.79 million $ 881,372
Oct 21, 2021 $ 0.623
-37.86%
$ 6.82 million $ 883,805
Oct 20, 2021 $ 1.02
-11.65%
$ 11.2 million $ 682,473
Oct 19, 2021 $ 1.14
-35.36%
$ 12.48 million $ 380,606
Oct 18, 2021 $ 1.77
+11.20%
$ 19.32 million $ 282,769
Oct 17, 2021 $ 1.59
-12.14%
$ 17.36 million $ 203,327
Oct 16, 2021 $ 1.83
-5.55%
$ 19.98 million $ 160,895
Oct 15, 2021 $ 1.92
-3.88%
$ 21.03 million $ 235,232
Oct 14, 2021 $ 2.07
-19.76%
$ 22.61 million $ 180,755