Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $0.0643
-4.75%
$703,763 $356,700
Mar 31, 2022 $0.0672
-7.05%
$735,773 $171,526
Mar 30, 2022 $0.0725
-3.02%
$792,795 $234,511
Mar 29, 2022 $0.0747
-4.18%
$817,529 $189,099
Mar 28, 2022 $0.078
+4.61%
$853,357 $299,167
Mar 27, 2022 $0.0746
+2.03%
$815,780 $150,820
Mar 26, 2022 $0.0731
+0.68%
$799,543 $172,197
Mar 25, 2022 $0.0726
-1.31%
$794,104 $172,681
Mar 24, 2022 $0.0735
-2.19%
$804,606 $171,568
Mar 23, 2022 $0.0752
+3.47%
$822,555 $157,651
Mar 22, 2022 $0.0727
-0.50%
$795,011 $224,156
Mar 21, 2022 $0.0731
-0.92%
$799,421 $138,017
Mar 20, 2022 $0.0737
+6.24%
$806,814 $497,500
Mar 19, 2022 $0.0694
+1.18%
$759,451 $235,130
Mar 18, 2022 $0.0686
-11.92%
$750,606 $330,688
Mar 17, 2022 $0.078
+20.75%
$853,481 $937,550
Mar 16, 2022 $0.0645
+2.89%
$705,653 $341,001
Mar 15, 2022 $0.0626
-12.22%
$684,771 $379,379
Mar 14, 2022 $0.0713
-1.67%
$780,077 $734,576
Mar 13, 2022 $0.0729
-7.54%
$797,558 $2.27 million
Mar 12, 2022 $0.0781
+47.59%
$854,424 $319,193
Mar 11, 2022 $0.0529
-0.14%
$578,421 $137,411
Mar 10, 2022 $0.053
-6.46%
$580,057 $129,253
Mar 9, 2022 $0.0567
+2.07%
$620,129 $133,500
Mar 8, 2022 $0.0555
+1.61%
$607,529 $114,426
Mar 7, 2022 $0.0546
+0.94%
$597,898 $132,484
Mar 6, 2022 $0.0541
-5.77%
$592,327 $149,091
Mar 5, 2022 $0.0575
+5.04%
$628,630 $87,880
Mar 4, 2022 $0.0547
-5.30%
$598,475 $131,504
Mar 3, 2022 $0.0578
-7.03%
$631,943 $180,004
Mar 2, 2022 $0.0621
+3.90%
$679,687 $121,454
Mar 1, 2022 $0.0598
+3.67%
$654,167 $91,483
Feb 28, 2022 $0.0577
+6.82%
$631,059 $154,512
Feb 27, 2022 $0.054
-2.54%
$590,756 $139,349
Feb 26, 2022 $0.0554
-1.12%
$606,094 $118,556
Feb 25, 2022 $0.056
+7.31%
$612,920 $176,783
Feb 24, 2022 $0.0522
-5.28%
$571,510 $196,417
Feb 23, 2022 $0.0551
-1.49%
$603,054 $97,179
Feb 22, 2022 $0.0558
+2.16%
$610,909 $161,019
Feb 21, 2022 $0.0549
-9.44%
$600,364 $176,536
Feb 20, 2022 $0.0606
-8.28%
$663,103 $164,033
Feb 19, 2022 $0.0662
-2.00%
$723,966 $133,221
Feb 18, 2022 $0.0675
+0.25%
$738,766 $151,412
Feb 17, 2022 $0.0673
-6.69%
$736,952 $146,782
Feb 16, 2022 $0.0725
-3.15%
$792,830 $155,167
Feb 15, 2022 $0.0749
+5.18%
$819,182 $151,404
Feb 14, 2022 $0.0712
+1.83%
$778,805 $157,637
Feb 13, 2022 $0.07
-7.65%
$765,478 $157,886
Feb 12, 2022 $0.0757
+6.25%
$828,856 $206,841
Feb 11, 2022 $0.0712
-4.01%
$778,830 $162,497