Plant vs Undead Token Historical Data

PVU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0821
-2.63%
$ 897,888 $ 123,618
Feb 7, 2022 $ 0.0842
+2.47%
$ 921,607 $ 140,135
Feb 6, 2022 $ 0.0822
-0.21%
$ 899,401 $ 108,867
Feb 5, 2022 $ 0.0823
+3.80%
$ 900,572 $ 105,547
Feb 4, 2022 $ 0.0793
+6.83%
$ 867,594 $ 127,362
Feb 3, 2022 $ 0.0743
-0.87%
$ 812,780 $ 112,734
Feb 2, 2022 $ 0.0748
-3.94%
$ 818,875 $ 121,081
Feb 1, 2022 $ 0.0779
-0.31%
$ 852,432 $ 194,026
Jan 31, 2022 $ 0.0781
-5.76%
$ 854,873 $ 206,108
Jan 30, 2022 $ 0.083
-3.39%
$ 908,676 $ 144,197
Jan 29, 2022 $ 0.086
+0.72%
$ 941,177 $ 137,753
Jan 28, 2022 $ 0.0855
-3.62%
$ 935,582 $ 182,460
Jan 27, 2022 $ 0.0884
+4.74%
$ 967,288 $ 175,773
Jan 26, 2022 $ 0.0844
-4.29%
$ 923,555 $ 153,133
Jan 25, 2022 $ 0.0882
+2.54%
$ 964,943 $ 125,781
Jan 24, 2022 $ 0.0858
-1.37%
$ 939,007 $ 127,694
Jan 23, 2022 $ 0.0872
+16.97%
$ 954,437 $ 109,529
Jan 22, 2022 $ 0.0747
-12.53%
$ 817,875 $ 127,902
Jan 21, 2022 $ 0.0853
-11.57%
$ 933,630 $ 277,010
Jan 20, 2022 $ 0.0961
-6.10%
$ 1.05 million $ 156,256
Jan 19, 2022 $ 0.102
-10.72%
$ 1.12 million $ 307,929
Jan 18, 2022 $ 0.114
-2.13%
$ 1.25 million $ 139,642
Jan 17, 2022 $ 0.117
-4.49%
$ 1.28 million $ 164,364
Jan 16, 2022 $ 0.122
+1.75%
$ 1.33 million $ 170,757
Jan 15, 2022 $ 0.12
+1.63%
$ 1.31 million $ 125,510
Jan 14, 2022 $ 0.118
+1.70%
$ 1.29 million $ 238,024
Jan 13, 2022 $ 0.117
-9.32%
$ 1.28 million $ 283,538
Jan 12, 2022 $ 0.129
+6.78%
$ 1.41 million $ 379,842
Jan 11, 2022 $ 0.122
+7.35%
$ 1.34 million $ 151,168
Jan 10, 2022 $ 0.114
-7.11%
$ 1.25 million $ 322,345
Jan 9, 2022 $ 0.123
+9.07%
$ 1.34 million $ 257,583
Jan 8, 2022 $ 0.112
-4.38%
$ 1.22 million $ 178,509
Jan 7, 2022 $ 0.117
-7.47%
$ 1.28 million $ 288,777
Jan 6, 2022 $ 0.126
-0.57%
$ 1.38 million $ 185,426
Jan 5, 2022 $ 0.127
-12.56%
$ 1.39 million $ 347,193
Jan 4, 2022 $ 0.145
-2.42%
$ 1.59 million $ 309,499
Jan 3, 2022 $ 0.149
-11.15%
$ 1.63 million $ 426,961
Jan 2, 2022 $ 0.168
-12.29%
$ 1.84 million $ 1.21 million
Jan 1, 2022 $ 0.191
-11.69%
$ 2.09 million $ 325,683
Dec 31, 2021 $ 0.217
-6.97%
$ 2.37 million $ 409,133
Dec 30, 2021 $ 0.233
+10.33%
$ 2.55 million $ 476,895
Dec 29, 2021 $ 0.212
-0.95%
$ 2.32 million $ 932,303
Dec 28, 2021 $ 0.206
-15.80%
$ 2.25 million $ 459,253
Dec 27, 2021 $ 0.242
-18.89%
$ 2.65 million $ 642,505
Dec 26, 2021 $ 0.297
+40.58%
$ 3.24 million $ 1.07 million
Dec 25, 2021 $ 0.208
+16.75%
$ 2.28 million $ 402,459
Dec 24, 2021 $ 0.18
-19.32%
$ 1.97 million $ 422,183
Dec 23, 2021 $ 0.219
+30.34%
$ 2.4 million $ 1.34 million
Dec 22, 2021 $ 0.169
+18.03%
$ 1.85 million $ 339,270
Dec 21, 2021 $ 0.143
+2.27%
$ 1.56 million $ 217,438