Plant vs Undead Token Historical Data

PVU Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.14
+2.65%
$ 1.53 million $ 283,466
Dec 19, 2021 $ 0.136
+9.61%
$ 1.49 million $ 234,907
Dec 18, 2021 $ 0.124
-0.90%
$ 1.36 million $ 190,663
Dec 17, 2021 $ 0.125
-6.29%
$ 1.37 million $ 226,658
Dec 16, 2021 $ 0.133
-3.50%
$ 1.46 million $ 188,292
Dec 15, 2021 $ 0.138
+2.39%
$ 1.51 million $ 231,160
Dec 14, 2021 $ 0.135
-7.83%
$ 1.48 million $ 237,649
Dec 13, 2021 $ 0.147
-4.39%
$ 1.61 million $ 267,048
Dec 12, 2021 $ 0.154
+4.80%
$ 1.68 million $ 290,354
Dec 11, 2021 $ 0.147
+0.46%
$ 1.61 million $ 244,085
Dec 10, 2021 $ 0.147
-5.42%
$ 1.61 million $ 305,668
Dec 9, 2021 $ 0.155
-12.11%
$ 1.7 million $ 271,318
Dec 8, 2021 $ 0.177
+3.27%
$ 1.94 million $ 321,456
Dec 7, 2021 $ 0.17
-19.09%
$ 1.86 million $ 419,680
Dec 6, 2021 $ 0.21
+10.51%
$ 2.3 million $ 653,269
Dec 5, 2021 $ 0.189
+8.35%
$ 2.07 million $ 412,864
Dec 4, 2021 $ 0.174
-11.73%
$ 1.91 million $ 327,415
Dec 3, 2021 $ 0.197
-10.23%
$ 2.16 million $ 319,695
Dec 2, 2021 $ 0.22
-7.43%
$ 2.41 million $ 312,313
Dec 1, 2021 $ 0.239
+1.03%
$ 2.61 million $ 351,039
Nov 30, 2021 $ 0.236
-7.40%
$ 2.58 million $ 276,143
Nov 29, 2021 $ 0.257
-6.55%
$ 2.81 million $ 429,453
Nov 28, 2021 $ 0.276
+16.56%
$ 3.02 million $ 540,405
Nov 27, 2021 $ 0.237
-1.63%
$ 2.59 million $ 278,150
Nov 26, 2021 $ 0.244
-18.39%
$ 2.67 million $ 481,246
Nov 25, 2021 $ 0.303
+2.87%
$ 3.31 million $ 452,758
Nov 24, 2021 $ 0.294
-15.45%
$ 3.21 million $ 479,162
Nov 23, 2021 $ 0.349
-4.57%
$ 3.81 million $ 474,882
Nov 22, 2021 $ 0.365
-6.64%
$ 3.99 million $ 436,752
Nov 21, 2021 $ 0.393
+1.84%
$ 4.3 million $ 409,310
Nov 20, 2021 $ 0.386
-1.84%
$ 4.22 million $ 399,643
Nov 19, 2021 $ 0.393
-14.62%
$ 4.3 million $ 329,562
Nov 18, 2021 $ 0.46
+9.13%
$ 5.03 million $ 404,267
Nov 17, 2021 $ 0.423
-3.35%
$ 4.63 million $ 364,643
Nov 16, 2021 $ 0.437
+5.37%
$ 4.78 million $ 694,725
Nov 15, 2021 $ 0.419
-9.43%
$ 4.59 million $ 763,888
Nov 14, 2021 $ 0.463
+9.55%
$ 5.07 million $ 1.55 million
Nov 13, 2021 $ 0.428
+7.06%
$ 4.68 million $ 944,061
Nov 12, 2021 $ 0.4
-8.19%
$ 4.37 million $ 867,554
Nov 11, 2021 $ 0.436
-6.42%
$ 4.77 million $ 696,994
Nov 10, 2021 $ 0.471
-6.43%
$ 5.16 million $ 713,933
Nov 9, 2021 $ 0.504
+6.45%
$ 5.51 million $ 1.19 million
Nov 8, 2021 $ 0.474
-7.67%
$ 5.18 million $ 666,777
Nov 7, 2021 $ 0.516
-2.50%
$ 5.65 million $ 1.05 million
Nov 6, 2021 $ 0.53
-2.59%
$ 5.8 million $ 430,936
Nov 5, 2021 $ 0.542
+6.06%
$ 5.93 million $ 610,181
Nov 4, 2021 $ 0.511
-9.08%
$ 5.59 million $ 715,252
Nov 3, 2021 $ 0.579
+3.25%
$ 6.33 million $ 1.7 million
Nov 2, 2021 $ 0.554
+10.29%
$ 6.06 million $ 885,463
Nov 1, 2021 $ 0.505
-6.27%
$ 5.52 million $ 526,005