Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.0742
-2.85%
$811,392 $186,048
Feb 9, 2022 $0.0763
-7.07%
$835,225 $159,952
Feb 8, 2022 $0.0821
-2.63%
$897,888 $123,618
Feb 7, 2022 $0.0842
+2.47%
$921,607 $140,135
Feb 6, 2022 $0.0822
-0.21%
$899,401 $108,867
Feb 5, 2022 $0.0823
+3.80%
$900,572 $105,547
Feb 4, 2022 $0.0793
+6.83%
$867,594 $127,362
Feb 3, 2022 $0.0743
-0.87%
$812,780 $112,734
Feb 2, 2022 $0.0748
-3.94%
$818,875 $121,081
Feb 1, 2022 $0.0779
-0.31%
$852,432 $194,026
Jan 31, 2022 $0.0781
-5.76%
$854,873 $206,108
Jan 30, 2022 $0.083
-3.39%
$908,676 $144,197
Jan 29, 2022 $0.086
+0.72%
$941,177 $137,753
Jan 28, 2022 $0.0855
-3.62%
$935,582 $182,460
Jan 27, 2022 $0.0884
+4.74%
$967,288 $175,773
Jan 26, 2022 $0.0844
-4.29%
$923,555 $153,133
Jan 25, 2022 $0.0882
+2.54%
$964,943 $125,781
Jan 24, 2022 $0.0858
-1.37%
$939,007 $127,694
Jan 23, 2022 $0.0872
+16.97%
$954,437 $109,529
Jan 22, 2022 $0.0747
-12.53%
$817,875 $127,902
Jan 21, 2022 $0.0853
-11.57%
$933,630 $277,010
Jan 20, 2022 $0.0961
-6.10%
$1.05 million $156,256
Jan 19, 2022 $0.102
-10.72%
$1.12 million $307,929
Jan 18, 2022 $0.114
-2.13%
$1.25 million $139,642
Jan 17, 2022 $0.117
-4.49%
$1.28 million $164,364
Jan 16, 2022 $0.122
+1.75%
$1.33 million $170,757
Jan 15, 2022 $0.12
+1.63%
$1.31 million $125,510
Jan 14, 2022 $0.118
+1.70%
$1.29 million $238,024
Jan 13, 2022 $0.117
-9.32%
$1.28 million $283,538
Jan 12, 2022 $0.129
+6.78%
$1.41 million $379,842
Jan 11, 2022 $0.122
+7.35%
$1.34 million $151,168
Jan 10, 2022 $0.114
-7.11%
$1.25 million $322,345
Jan 9, 2022 $0.123
+9.07%
$1.34 million $257,583
Jan 8, 2022 $0.112
-4.38%
$1.22 million $178,509
Jan 7, 2022 $0.117
-7.47%
$1.28 million $288,777
Jan 6, 2022 $0.126
-0.57%
$1.38 million $185,426
Jan 5, 2022 $0.127
-12.56%
$1.39 million $347,193
Jan 4, 2022 $0.145
-2.42%
$1.59 million $309,499
Jan 3, 2022 $0.149
-11.15%
$1.63 million $426,961
Jan 2, 2022 $0.168
-12.29%
$1.84 million $1.21 million
Jan 1, 2022 $0.191
-11.69%
$2.09 million $325,683
Dec 31, 2021 $0.217
-6.97%
$2.37 million $409,133
Dec 30, 2021 $0.233
+10.33%
$2.55 million $476,895
Dec 29, 2021 $0.212
-0.95%
$2.32 million $932,303
Dec 28, 2021 $0.206
-15.80%
$2.25 million $459,253
Dec 27, 2021 $0.242
-18.89%
$2.65 million $642,505
Dec 26, 2021 $0.297
+40.58%
$3.24 million $1.07 million
Dec 25, 2021 $0.208
+16.75%
$2.28 million $402,459
Dec 24, 2021 $0.18
-19.32%
$1.97 million $422,183
Dec 23, 2021 $0.219
+30.34%
$2.4 million $1.34 million