Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.000594
+1.73%
$178,233 $980
Jun 4, 2026 $0.000584
-0.07%
$175,201 $1,350
Jun 3, 2026 $0.000584
-0.31%
$175,320 $2,746
Jun 2, 2026 $0.000586
+2.03%
$175,870 $2,144
Jun 1, 2026 $0.000575
-2.37%
$172,363 $428
May 31, 2026 $0.000588
+1.45%
$176,540 $667
May 30, 2026 $0.00058
-0.05%
$174,022 $288
May 29, 2026 $0.00058
-2.62%
$174,111 $34
May 28, 2026 $0.000596
+1.10%
$178,800 $938
May 27, 2026 $0.00059
-1.27%
$176,851 $270
May 26, 2026 $0.000597
+3.43%
$179,129 $154
May 25, 2026 $0.000577
-1.17%
$173,190 $71
May 24, 2026 $0.000589
+0.00%
$176,670 $588
May 23, 2026 $0.000589
+0.00%
$176,670 $1,604
May 22, 2026 $0.000589
+0.00%
$176,670 $1,165
May 21, 2026 $0.000589
+1.66%
$176,670 $704
May 20, 2026 $0.000579
+3.77%
$173,790 $4
May 19, 2026 $0.000558
-3.59%
$167,479 $2,269
May 18, 2026 $0.000579
-2.48%
$173,720 $3,256
May 17, 2026 $0.000594
+2.04%
$178,132 $144
May 16, 2026 $0.000582
+3.89%
$174,570 $2
May 15, 2026 $0.000546
-6.14%
$163,852 $246
May 14, 2026 $0.000582
+1.48%
$174,570 $121
May 13, 2026 $0.000573
+18.46%
$172,020 $244
May 12, 2026 $0.00049
-15.96%
$146,865 $488
May 11, 2026 $0.000533
+8.91%
$159,896 $1,180
May 10, 2026 $0.00049
-14.83%
$147,025 $1,640
May 9, 2026 $0.000575
-2.77%
$172,623 $2,893
May 8, 2026 $0.000592
+0.03%
$177,540 $291
May 7, 2026 $0.000592
+3.16%
$177,480 $1,337
May 6, 2026 $0.000573
-2.65%
$172,050 $996
May 5, 2026 $0.000589
-1.55%
$176,727 $2,711
May 4, 2026 $0.000598
-1.56%
$179,520 $1,978
May 3, 2026 $0.000608
-0.11%
$182,369 $7,162
May 2, 2026 $0.000609
-6.20%
$182,566 $6,893
May 1, 2026 $0.000649
+4.00%
$194,640 $2,182
Apr 30, 2026 $0.000774
+26.81%
$232,167 $824
Apr 29, 2026 $0.00061
-2.45%
$183,089 $1,838
Apr 28, 2026 $0.000626
+2.36%
$187,679 $181
Apr 27, 2026 $0.000611
-0.07%
$183,360 $666
Apr 26, 2026 $0.000612
-0.94%
$183,480 $380
Apr 25, 2026 $0.000617
+1.61%
$185,220 $431
Apr 24, 2026 $0.000608
-1.59%
$182,280 $236
Apr 23, 2026 $0.000617
-0.37%
$185,220 $348
Apr 22, 2026 $0.000613
+0.02%
$-- $133
Apr 21, 2026 $0.000613
-1.66%
$183,892 $69
Apr 20, 2026 $0.000623
+0.18%
$186,990 $81
Apr 19, 2026 $0.000622
+0.40%
$186,658 $39
Apr 18, 2026 $0.00062
+0.88%
$185,910 $279
Apr 17, 2026 $0.000614
-1.80%
$184,290 $3,396