Plant vs Undead Token Historical Data

PVU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000645
-0.17%
$ 193,496 $ 14,003
Jan 12, 2026 $ 0.000646
+0.89%
$ 193,823 $ 16,977
Jan 11, 2026 $ 0.00064
-1.18%
$ 192,119 $ 13,787
Jan 10, 2026 $ 0.000648
+0.77%
$ 194,423 $ 15,545
Jan 9, 2026 $ 0.000643
+0.45%
$ 192,942 $ 23,737
Jan 8, 2026 $ 0.00064
-0.44%
$ 191,811 $ 19,016
Jan 7, 2026 $ 0.000642
-0.97%
$ 192,924 $ 18,474
Jan 6, 2026 $ 0.000648
+1.00%
$ 194,542 $ 19,128
Jan 5, 2026 $ 0.000642
+0.92%
$ 192,621 $ 23,650
Jan 4, 2026 $ 0.000636
-1.25%
$ 190,862 $ 17,974
Jan 3, 2026 $ 0.000644
+1.64%
$ 193,284 $ 23,278
Jan 2, 2026 $ 0.000634
+0.09%
$ 190,162 $ 24,260
Jan 1, 2026 $ 0.000633
+0.13%
$ 189,995 $ 31,072
Dec 31, 2025 $ 0.000633
-0.13%
$ 189,747 $ 29,091
Dec 30, 2025 $ 0.000633
+0.00%
$ 189,860 $ 22,487
Dec 29, 2025 $ 0.000633
+0.53%
$ 189,864 $ 29,357
Dec 28, 2025 $ 0.000631
-0.11%
$ 189,250 $ 27,512
Dec 27, 2025 $ 0.000629
-1.18%
$ 188,598 $ 28,777
Dec 26, 2025 $ 0.000638
+0.42%
$ 191,033 $ 18,793
Dec 25, 2025 $ 0.000637
+0.78%
$ 190,596 $ 25,838
Dec 24, 2025 $ 0.000632
+0.01%
$ 189,558 $ 28,327
Dec 23, 2025 $ 0.000633
+0.04%
$ 189,707 $ 27,141
Dec 22, 2025 $ 0.000632
+0.36%
$ 189,688 $ 25,337
Dec 21, 2025 $ 0.000631
+0.70%
$ 189,015 $ 26,554
Dec 20, 2025 $ 0.000626
-0.03%
$ 187,978 $ 23,627
Dec 19, 2025 $ 0.000626
-0.91%
$ 187,828 $ 24,610
Dec 18, 2025 $ 0.000631
+1.16%
$ 189,468 $ 29,305
Dec 17, 2025 $ 0.000643
+2.65%
$ 187,206 $ 16,511
Dec 16, 2025 $ 0.000626
-1.41%
$ 187,896 $ 17,173
Dec 15, 2025 $ 0.000627
-1.12%
$ 190,581 $ 16,104
Dec 14, 2025 $ 0.000634
-0.41%
$ 190,110 $ 15,897
Dec 13, 2025 $ 0.000633
+0.63%
$ 189,894 $ 17,187
Dec 12, 2025 $ 0.000629
-0.33%
$ 188,586 $ 9,531
Dec 11, 2025 $ 0.000632
-1.36%
$ 189,213 $ 12,927
Dec 10, 2025 $ 0.000641
-0.17%
$ 192,174 $ 15,809
Dec 9, 2025 $ 0.000641
-0.55%
$ 192,427 $ 9,531
Dec 8, 2025 $ 0.000645
-0.92%
$ 193,492 $ 13,489
Dec 7, 2025 $ 0.000651
-2.82%
$ 195,288 $ 12,805
Dec 6, 2025 $ 0.00067
+4.21%
$ 200,962 $ 8,790
Dec 5, 2025 $ 0.000657
-0.04%
$ 197,094 $ 6,567
Dec 4, 2025 $ 0.000657
-4.79%
$ 197,167 $ 214,146
Dec 3, 2025 $ 0.00069
-51.53%
$ 207,095 $ 219,234
Dec 2, 2025 $ 0.00142
+11.77%
$ 427,281 $ 85,331
Dec 1, 2025 $ 0.00127
-1.08%
$ 382,280 $ 70,430
Nov 30, 2025 $ 0.00129
+27.26%
$ 386,049 $ 68,036
Nov 29, 2025 $ 0.00104
+12.62%
$ 312,747 $ 49,432
Nov 28, 2025 $ 0.000886
+14.42%
$ 277,904 $ 34,981
Nov 27, 2025 $ 0.000775
+10.41%
$ 231,990 $ 11,439
Nov 26, 2025 $ 0.000704
+10.59%
$ 211,245 $ 14,234
Nov 25, 2025 $ 0.000637
-0.70%
$ 190,316 $ 4,550