Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000544
+0.00%
$ 163,209 $ 475
Yesterday $ 0.000547
-0.13%
$ 164,130 $ 24
Jun 10, 2026 $ 0.000548
-2.08%
$ 164,340 $ 1,841
Jun 9, 2026 $ 0.000559
-2.26%
$ 167,824 $ 4,120
Jun 8, 2026 $ 0.000572
-0.80%
$ 171,701 $ 1,046
Jun 7, 2026 $ 0.000577
-3.91%
$ 173,084 $ 3,539
Jun 6, 2026 $ 0.0006
+1.06%
$ 180,120 $ 41
Jun 5, 2026 $ 0.000594
+1.73%
$ 178,233 $ 980
Jun 4, 2026 $ 0.000584
-0.07%
$ 175,201 $ 1,350
Jun 3, 2026 $ 0.000584
-0.31%
$ 175,320 $ 2,746
Jun 2, 2026 $ 0.000586
+2.03%
$ 175,870 $ 2,144
Jun 1, 2026 $ 0.000575
-2.37%
$ 172,363 $ 428
May 31, 2026 $ 0.000588
+1.45%
$ 176,540 $ 667
May 30, 2026 $ 0.00058
-0.05%
$ 174,022 $ 288
May 29, 2026 $ 0.00058
-2.62%
$ 174,111 $ 34
May 28, 2026 $ 0.000596
+1.10%
$ 178,800 $ 938
May 27, 2026 $ 0.00059
-1.27%
$ 176,851 $ 270
May 26, 2026 $ 0.000597
+3.43%
$ 179,129 $ 154
May 25, 2026 $ 0.000577
-1.17%
$ 173,190 $ 71
May 24, 2026 $ 0.000589
+0.00%
$ 176,670 $ 588
May 23, 2026 $ 0.000589
+0.00%
$ 176,670 $ 1,604
May 22, 2026 $ 0.000589
+0.00%
$ 176,670 $ 1,165
May 21, 2026 $ 0.000589
+1.66%
$ 176,670 $ 704
May 20, 2026 $ 0.000579
+3.77%
$ 173,790 $ 4
May 19, 2026 $ 0.000558
-3.59%
$ 167,479 $ 2,269
May 18, 2026 $ 0.000579
-2.48%
$ 173,720 $ 3,256
May 17, 2026 $ 0.000594
+2.04%
$ 178,132 $ 144
May 16, 2026 $ 0.000582
+3.89%
$ 174,570 $ 2
May 15, 2026 $ 0.000546
-6.14%
$ 163,852 $ 246
May 14, 2026 $ 0.000582
+1.48%
$ 174,570 $ 121
May 13, 2026 $ 0.000573
+18.46%
$ 172,020 $ 244
May 12, 2026 $ 0.00049
-15.96%
$ 146,865 $ 488
May 11, 2026 $ 0.000533
+8.91%
$ 159,896 $ 1,180
May 10, 2026 $ 0.00049
-14.83%
$ 147,025 $ 1,640
May 9, 2026 $ 0.000575
-2.77%
$ 172,623 $ 2,893
May 8, 2026 $ 0.000592
+0.03%
$ 177,540 $ 291
May 7, 2026 $ 0.000592
+3.16%
$ 177,480 $ 1,337
May 6, 2026 $ 0.000573
-2.65%
$ 172,050 $ 996
May 5, 2026 $ 0.000589
-1.55%
$ 176,727 $ 2,711
May 4, 2026 $ 0.000598
-1.56%
$ 179,520 $ 1,978
May 3, 2026 $ 0.000608
-0.11%
$ 182,369 $ 7,162
May 2, 2026 $ 0.000609
-6.20%
$ 182,566 $ 6,893
May 1, 2026 $ 0.000649
+4.00%
$ 194,640 $ 2,182
Apr 30, 2026 $ 0.000774
+26.81%
$ 232,167 $ 824
Apr 29, 2026 $ 0.00061
-2.45%
$ 183,089 $ 1,838
Apr 28, 2026 $ 0.000626
+2.36%
$ 187,679 $ 181
Apr 27, 2026 $ 0.000611
-0.07%
$ 183,360 $ 666
Apr 26, 2026 $ 0.000612
-0.94%
$ 183,480 $ 380
Apr 25, 2026 $ 0.000617
+1.61%
$ 185,220 $ 431
Apr 24, 2026 $ 0.000608
-1.59%
$ 182,280 $ 236
Download