Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000259
+0.00%
$77,583 $659
Yesterday $0.000257
-26.34%
$77,055 $8,786
Oct 31, 2026 $0.000348
-0.21%
$-- $491
Oct 30, 2026 $0.000349
+0.28%
$104,560 $518
Oct 29, 2026 $0.000347
-0.51%
$104,081 $988
Oct 28, 2026 $0.000348
+0.05%
$-- $2,607
Oct 27, 2026 $0.000348
-6.19%
$104,396 $2,731
Oct 26, 2026 $0.00037
+0.08%
$111,125 $532
Oct 25, 2026 $0.000371
-0.77%
$-- $1,302
Oct 24, 2026 $0.000371
-0.26%
$111,430 $1,156
Oct 23, 2026 $0.000373
+0.19%
$-- $4
Oct 22, 2026 $0.000369
-0.64%
$110,780 $4
Oct 21, 2026 $0.000372
-0.02%
$111,560 $534
Oct 20, 2026 $0.000372
+0.01%
$111,577 $0
Oct 19, 2026 $0.000372
+0.00%
$111,572 $4
Oct 18, 2026 $0.000367
-1.43%
$110,222 $1,011
Oct 17, 2026 $0.00037
+0.00%
$-- $1
Oct 16, 2026 $0.000369
+0.00%
$110,620 $0
Oct 15, 2026 $0.000373
+0.20%
$-- $9
Oct 14, 2026 $0.000372
-0.01%
$-- $13
Oct 13, 2026 $0.000372
+0.18%
$111,601 $8
Oct 12, 2026 $0.000371
-0.20%
$111,412 $3
Oct 11, 2026 $0.000372
+0.00%
$-- $3
Oct 10, 2026 $0.000372
+0.34%
$111,644 $206
Oct 9, 2026 $0.000372
-0.03%
$111,647 $215
Oct 8, 2026 $0.000372
-0.27%
$111,675 $280
Oct 7, 2026 $0.000374
+0.46%
$112,120 $4
Oct 6, 2026 $0.000372
-0.02%
$111,709 $2
Oct 5, 2026 $0.000372
-0.36%
$-- $17
Oct 4, 2026 $0.000372
+0.00%
$111,746 $2
Oct 3, 2026 $0.000373
+0.48%
$-- $17
Oct 2, 2026 $0.000372
+0.01%
$111,733 $523
Oct 1, 2026 $0.000372
+0.18%
$111,704 $1,026
Sep 30, 2026 $0.000373
+0.13%
$111,848 $679
Sep 29, 2026 $0.000371
+0.25%
$111,203 $4
Sep 28, 2026 $0.000371
-0.01%
$111,209 $467
Sep 27, 2026 $0.00037
+0.23%
$110,936 $2,119
Sep 26, 2026 $0.000369
+0.33%
$110,682 $5
Sep 25, 2026 $0.000367
-0.75%
$110,248 $1,082
Sep 24, 2026 $0.000368
-0.65%
$110,435 $2,107
Sep 23, 2026 $0.000371
+0.07%
$111,231 $1,581
Sep 22, 2026 $0.000368
-0.02%
$110,500 $2,221
Sep 21, 2026 $0.000367
-0.55%
$110,210 $334
Sep 20, 2026 $0.000368
-0.06%
$110,512 $68
Sep 19, 2026 $0.000369
+0.00%
$-- $2
Sep 18, 2026 $0.00037
-0.34%
$-- $10
Sep 17, 2026 $0.000371
+0.00%
$111,157 $4
Sep 16, 2026 $0.00037
-0.02%
$110,917 $25
Sep 15, 2026 $0.00037
+0.21%
$111,131 $14
Sep 14, 2026 $0.00037
-0.39%
$110,904 $46
Download