Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000623
+0.00%
$ 186,990 $ 4
Today, at 12 PM $ 0.000623
+0.00%
$ 186,990 $ 19
Today, at 11 AM $ 0.000623
+0.00%
$ 186,990 $ 19
Today, at 10 AM $ 0.000623
+0.00%
$ 186,990 $ 19
Today, at 9 AM $ 0.000623
+0.00%
$ 186,990 $ 19
Today, at 8 AM $ 0.000623
+1.30%
$ 186,990 $ 19
Today, at 7 AM $ 0.000615
-1.28%
$ 184,589 $ 19
Today, at 6 AM $ 0.000623
+0.00%
$ 186,990 $ 39
Today, at 5 AM $ 0.000623
+0.00%
$ 186,990 $ 39
Today, at 4 AM $ 0.000623
+0.00%
$ 186,990 $ 39
Today, at 3 AM $ 0.000623
+0.19%
$ 186,990 $ 39
Today, at 2 AM $ 0.000622
-0.19%
$ 186,631 $ 39
Today, at 1 AM $ 0.000623
+0.00%
$ 186,990 $ 39
Yesterday, at 12 AM $ 0.000623
+0.18%
$ 186,990 $ 39
Yesterday, at 11 PM $ 0.000622
-0.04%
$ 186,658 $ 39
Yesterday, at 10 PM $ 0.000622
-0.01%
$ 186,741 $ 39
Yesterday, at 9 PM $ 0.000623
+0.06%
$ 186,752 $ 38
Yesterday, at 8 PM $ 0.000622
-0.18%
$ 186,644 $ 40
Yesterday, at 7 PM $ 0.000623
+0.00%
$ 186,990 $ 80
Yesterday, at 6 PM $ 0.000623
+0.00%
$ 186,990 $ 118
Yesterday, at 5 PM $ 0.000623
+0.54%
$ 186,990 $ 118
Yesterday, at 4 PM $ 0.00062
+0.07%
$ 185,981 $ 118
Yesterday, at 3 PM $ 0.00062
+0.00%
$ 185,855 $ 117
Yesterday, at 2 PM $ 0.00062
-0.61%
$ 185,855 $ 117
Yesterday, at 1 PM $ 0.000623
+2.72%
$ 186,990 $ 125
Yesterday, at 12 PM $ 0.000607
+0.00%
$ 182,040 $ 168
Yesterday, at 11 AM $ 0.000607
+0.00%
$ 182,040 $ 168
Yesterday, at 10 AM $ 0.000607
+0.00%
$ 182,040 $ 168
Yesterday, at 9 AM $ 0.000607
+0.00%
$ 182,040 $ 168
Yesterday, at 8 AM $ 0.000607
-0.29%
$ 182,040 $ 222
Yesterday, at 7 AM $ 0.000609
-1.80%
$ 182,567 $ 222
Yesterday, at 6 AM $ 0.00062
+0.17%
$ 185,910 $ 191
Yesterday, at 5 AM $ 0.000619
-0.02%
$ 185,592 $ 191
Yesterday, at 4 AM $ 0.000619
-0.15%
$ 185,631 $ 218
Yesterday, at 3 AM $ 0.00062
+0.10%
$ 185,910 $ 217
Yesterday, at 2 AM $ 0.000619
+0.00%
$ 185,726 $ 280
Yesterday, at 1 AM $ 0.000619
-0.10%
$ 185,717 $ 279
Apr 19, 12 AM $ 0.00062
+0.00%
$ 185,910 $ 279
Apr 18, 11 PM $ 0.00062
+0.12%
$ 185,910 $ 279
Apr 18, 10 PM $ 0.000619
+0.00%
$ 185,690 $ 279
Apr 18, 9 PM $ 0.000619
+0.00%
$ 185,692 $ 277
Apr 18, 8 PM $ 0.000619
-0.04%
$ 185,692 $ 277
Apr 18, 7 PM $ 0.000619
+2.20%
$ 185,774 $ 277
Apr 18, 6 PM $ 0.000606
+0.00%
$ 181,767 $ 203
Apr 18, 5 PM $ 0.000606
+0.02%
$ 181,771 $ 203
Apr 18, 4 PM $ 0.000606
+0.00%
$ 181,740 $ 201
Apr 18, 3 PM $ 0.000606
+0.00%
$ 181,740 $ 211
Apr 18, 2 PM $ 0.000606
+0.77%
$ 181,740 $ 211
Apr 18, 1 PM $ 0.000601
+0.00%
$ 180,360 $ 158
Apr 18, 12 PM $ 0.000601
+0.00%
$ 180,360 $ 158
Download