Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000371
+0.00%
$111,342 $5
Today, at 4 AM $0.000371
+0.00%
$111,342 $5
Yesterday, at 7 PM $0.000371
+0.00%
$111,330 $24
Yesterday, at 6 PM $0.000371
+0.00%
$111,361 $25
Yesterday, at 3 PM $0.00037
+0.00%
$111,068 $25
Yesterday, at 10 AM $0.00037
-0.05%
$111,013 $34
Yesterday, at 8 AM $0.00037
-0.01%
$111,029 $32
Yesterday, at 6 AM $0.00037
+0.00%
$111,045 $30
Yesterday, at 5 AM $0.000369
-1.25%
$110,611 $12
Yesterday, at 3 AM $0.00037
+0.00%
$111,076 $10
Sep 12, 8 PM $0.00037
+0.00%
$110,928 $13
Sep 12, 7 PM $0.00037
+0.00%
$110,943 $12
Sep 12, 3 PM $0.00037
+0.00%
$111,017 $10
Sep 12, 10 AM $0.000371
+0.00%
$111,221 $16
Sep 12, 3 AM $0.000371
+0.00%
$111,211 $16
Sep 11, 11 PM $0.000368
+0.00%
$-- $15
Sep 11, 6 PM $0.000369
+0.00%
$110,712 $15
Sep 11, 5 PM $0.000369
+0.00%
$110,752 $14
Sep 11, 2 PM $0.000371
+0.00%
$-- $10
Sep 11, 1 PM $0.00037
+0.00%
$111,109 $7
Sep 11, 12 PM $0.000371
+0.00%
$111,208 $7
Sep 11, 11 AM $0.00037
+0.00%
$110,967 $9
Sep 11, 5 AM $0.000371
+0.00%
$111,248 $9
Sep 11, 2 AM $0.00037
+0.00%
$110,969 $5
Sep 10, 7 PM $0.00037
+0.00%
$111,120 $24
Sep 10, 4 PM $0.00037
+0.00%
$110,967 $26
Sep 10, 12 PM $0.000369
-0.02%
$110,814 $28
Sep 10, 6 AM $0.000369
+0.00%
$110,735 $1,044
Sep 10, 5 AM $0.00037
+0.00%
$110,981 $547
Sep 10, 12 AM $0.00037
+0.00%
$110,983 $1,045
Sep 9, 10 PM $0.000369
+0.00%
$110,769 $1,044
Sep 9, 9 PM $0.000369
-0.21%
$110,757 $1,548
Sep 9, 5 PM $0.000371
+0.00%
$111,316 $2,053
Sep 9, 4 PM $0.00037
+0.30%
$111,128 $2,052
Sep 9, 3 PM $0.000369
+0.00%
$110,791 $2,043
Sep 9, 2 PM $0.000369
+0.00%
$110,793 $2,052
Sep 9, 1 PM $0.000369
-0.25%
$110,763 $2,056
Sep 9, 11 AM $0.00037
+0.00%
$111,039 $1,332
Sep 9, 9 AM $0.000369
+0.00%
$110,818 $2,558
Sep 9, 6 AM $0.000369
-0.61%
$110,778 $2,697
Sep 9, 2 AM $0.00037
+0.00%
$111,060 $3,022
Sep 8, 10 PM $0.000371
-0.03%
$111,339 $3,246
Sep 8, 8 PM $0.000369
+0.00%
$110,731 $2,223
Sep 8, 4 PM $0.000371
+0.00%
$111,343 $3,270
Sep 8, 1 PM $0.000371
+0.00%
$111,351 $3,061
Sep 8, 12 PM $0.000371
+0.00%
$111,383 $2,761
Sep 8, 11 AM $0.000369
+0.00%
$110,770 $2,759
Sep 8, 9 AM $0.000369
+0.37%
$110,781 $2,125
Sep 8, 7 AM $0.000371
+0.00%
$111,166 $2,113
Sep 8, 6 AM $0.00037
+0.00%
$111,053 $2,113
Download