Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000544
+0.00%
$ 163,209 $ 475
Today, at 9 PM $ 0.000544
-1.65%
$ 163,209 $ 475
Today, at 8 PM $ 0.000553
+0.00%
$ 165,951 $ 416
Today, at 7 PM $ 0.000553
-0.43%
$ 165,957 $ 359
Today, at 6 PM $ 0.000556
+2.70%
$ 166,680 $ 318
Today, at 5 PM $ 0.000541
+0.00%
$ 162,300 $ 270
Today, at 4 PM $ 0.000541
-1.92%
$ 162,300 $ 237
Today, at 3 PM $ 0.000552
+0.86%
$ 165,480 $ 197
Today, at 2 PM $ 0.000547
+0.44%
$ 164,070 $ 183
Today, at 1 PM $ 0.000544
-1.28%
$ 163,350 $ 137
Today, at 12 PM $ 0.000552
+0.05%
$ 165,470 $ 34
Today, at 11 AM $ 0.000551
+0.32%
$ 165,390 $ 34
Today, at 10 AM $ 0.00055
+0.08%
$ 164,862 $ 18
Today, at 9 AM $ 0.000549
+0.15%
$ 164,728 $ 22
Today, at 8 AM $ 0.000548
+0.02%
$ 164,483 $ 29
Today, at 7 AM $ 0.000548
+0.00%
$ 164,446 $ 30
Today, at 6 AM $ 0.000548
+0.19%
$ 164,446 $ 30
Today, at 5 AM $ 0.000547
-0.14%
$ 164,130 $ 33
Today, at 4 AM $ 0.000548
+0.00%
$ 164,353 $ 33
Today, at 3 AM $ 0.000548
+0.14%
$ 164,353 $ 33
Today, at 2 AM $ 0.000547
-0.21%
$ 164,130 $ 30
Today, at 1 AM $ 0.000548
+0.21%
$ 164,476 $ 30
Today, at 12 AM $ 0.000547
+0.00%
$ 164,130 $ 24
Yesterday, at 11 PM $ 0.000547
+0.00%
$ 164,130 $ 24
Yesterday, at 10 PM $ 0.000547
+0.00%
$ 164,130 $ 36
Yesterday, at 9 PM $ 0.000547
+0.00%
$ 164,130 $ 36
Yesterday, at 8 PM $ 0.000547
+0.20%
$ 164,130 $ 36
Yesterday, at 7 PM $ 0.000546
-0.58%
$ 163,800 $ 32
Yesterday, at 6 PM $ 0.000549
+0.00%
$ 164,762 $ 32
Yesterday, at 5 PM $ 0.000549
+0.59%
$ 164,762 $ 32
Yesterday, at 4 PM $ 0.000546
-0.20%
$ 163,800 $ 25
Yesterday, at 3 PM $ 0.000547
+0.00%
$ 164,130 $ 23
Yesterday, at 2 PM $ 0.000547
-0.34%
$ 164,130 $ 23
Yesterday, at 1 PM $ 0.000549
+0.00%
$ 164,682 $ 30
Yesterday, at 12 PM $ 0.000549
+0.34%
$ 164,682 $ 30
Yesterday, at 11 AM $ 0.000547
+0.00%
$ 164,130 $ 33
Yesterday, at 10 AM $ 0.000547
-0.60%
$ 164,130 $ 33
Yesterday, at 9 AM $ 0.00055
-0.22%
$ 165,120 $ 35
Yesterday, at 8 AM $ 0.000552
+0.03%
$ 165,477 $ 31
Yesterday, at 7 AM $ 0.000551
+0.04%
$ 165,426 $ 62
Yesterday, at 6 AM $ 0.000551
+0.62%
$ 165,360 $ 66
Yesterday, at 5 AM $ 0.000548
-0.54%
$ 164,340 $ 1,726
Yesterday, at 4 AM $ 0.000551
+0.02%
$ 165,226 $ 1,735
Yesterday, at 3 AM $ 0.000551
+0.00%
$ 165,191 $ 1,806
Yesterday, at 2 AM $ 0.000551
+0.01%
$ 165,187 $ 1,810
Yesterday, at 1 AM $ 0.000551
+0.50%
$ 165,178 $ 1,830
Yesterday, at 12 AM $ 0.000548
+0.01%
$ 164,358 $ 1,841
Jun 10, 11 PM $ 0.000548
-0.50%
$ 164,340 $ 1,841
Jun 10, 10 PM $ 0.000551
+0.00%
$ 165,162 $ 1,841
Jun 10, 9 PM $ 0.000551
+0.00%
$ 165,164 $ 1,840
Download