AdaSwap Historical Data

ASW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0000134
+4.23%
$133,900 $16,739
Feb 9, 2024 $0.0000127
+8.85%
$127,030 $14,389
Feb 8, 2024 $0.0000117
-3.87%
$116,990 $15,861
Feb 7, 2024 $0.0000119
-8.28%
$119,240 $15,605
Feb 6, 2024 $0.000013
+6.43%
$130,010 $13,983
Feb 5, 2024 $0.0000123
-0.52%
$123,490 $13,943
Feb 4, 2024 $0.0000124
-5.99%
$123,690 $14,986
Feb 3, 2024 $0.0000129
-3.99%
$128,660 $11,923
Feb 2, 2024 $0.0000136
+2.24%
$135,990 $16,153
Feb 1, 2024 $0.0000131
+6.28%
$131,160 $14,271
Jan 31, 2024 $0.0000122
-1.63%
$122,290 $18,618
Jan 30, 2024 $0.0000125
-1.58%
$124,600 $15,163
Jan 29, 2024 $0.0000126
-5.33%
$125,850 $21,161
Jan 28, 2024 $0.0000135
-5.19%
$135,320 $17,149
Jan 27, 2024 $0.0000142
-0.63%
$142,470 $16,852
Jan 26, 2024 $0.0000144
+3.34%
$143,650 $18,023
Jan 25, 2024 $0.0000141
+0.70%
$141,150 $11,801
Jan 24, 2024 $0.0000138
+0.29%
$138,380 $13,739
Jan 23, 2024 $0.0000137
-5.20%
$136,710 $14,713
Jan 22, 2024 $0.0000145
+1.48%
$144,500 $17,995
Jan 21, 2024 $0.0000142
-0.41%
$142,000 $14,579
Jan 20, 2024 $0.0000142
-6.17%
$142,070 $17,046
Jan 19, 2024 $0.0000151
+0.15%
$150,760 $14,486
Jan 18, 2024 $0.0000151
-4.14%
$151,040 $16,308
Jan 17, 2024 $0.0000158
+3.61%
$157,670 $15,909
Jan 16, 2024 $0.0000152
+0.34%
$151,840 $17,871
Jan 15, 2024 $0.0000152
-3.62%
$151,720 $15,698
Jan 14, 2024 $0.0000157
+1.01%
$157,450 $18,217
Jan 13, 2024 $0.0000156
-0.04%
$155,850 $18,886
Jan 12, 2024 $0.0000156
-1.43%
$155,960 $17,254
Jan 11, 2024 $0.0000159
+0.48%
$158,550 $17,548
Jan 10, 2024 $0.0000159
+8.84%
$159,070 $18,308
Jan 9, 2024 $0.0000146
+0.43%
$146,100 $20,532
Jan 8, 2024 $0.0000146
+1.40%
$145,860 $20,084
Jan 7, 2024 $0.0000145
-3.41%
$144,600 $17,769
Jan 6, 2024 $0.000015
-2.25%
$149,530 $20,400
Jan 5, 2024 $0.0000152
-0.09%
$152,380 $17,386
Jan 4, 2024 $0.0000153
+10.84%
$152,750 $20,522
Jan 3, 2024 $0.000014
-4.75%
$140,280 $16,946
Jan 2, 2024 $0.0000147
+0.33%
$146,780 $16,098
Jan 1, 2024 $0.0000147
+4.99%
$146,800 $17,167
Dec 31, 2023 $0.000014
+3.57%
$139,710 $19,941
Dec 30, 2023 $0.0000135
-10.95%
$134,960 $21,370
Dec 29, 2023 $0.0000151
-10.59%
$151,160 $21,546
Dec 28, 2023 $0.0000172
+7.24%
$172,470 $17,344
Dec 27, 2023 $0.0000161
-7.01%
$161,120 $19,300
Dec 26, 2023 $0.0000174
+4.26%
$174,170 $18,407
Dec 25, 2023 $0.0000167
-6.79%
$166,920 $21,572
Dec 24, 2023 $0.000018
+3.84%
$179,980 $20,023
Dec 23, 2023 $0.0000173
-1.49%
$172,990 $20,909