Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdaSwap Historical Data

ASW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.0000177
-7.30%
$176,820 $23,051
Dec 21, 2023 $0.0000191
+6.77%
$190,750 $18,152
Dec 20, 2023 $0.0000179
-5.06%
$178,790 $18,094
Dec 19, 2023 $0.000019
-1.59%
$189,510 $13,467
Dec 18, 2023 $0.0000193
+5.94%
$192,600 $17,109
Dec 17, 2023 $0.0000181
-8.51%
$181,480 $20,645
Dec 16, 2023 $0.0000197
+10.24%
$196,510 $18,609
Dec 15, 2023 $0.0000179
+4.56%
$178,660 $21,086
Dec 14, 2023 $0.000017
-4.96%
$169,520 $21,495
Dec 13, 2023 $0.0000179
+3.65%
$178,820 $21,955
Dec 12, 2023 $0.0000173
-6.47%
$172,720 $18,417
Dec 11, 2023 $0.0000186
-1.16%
$185,770 $25,778
Dec 10, 2023 $0.000019
+16.85%
$189,640 $24,936
Dec 9, 2023 $0.0000163
+8.26%
$163,450 $18,259
Dec 8, 2023 $0.0000151
-8.72%
$150,980 $23,961
Dec 7, 2023 $0.0000165
+10.66%
$165,370 $27,166
Dec 6, 2023 $0.0000149
+17.74%
$149,260 $34,499
Dec 5, 2023 $0.0000127
-1.30%
$127,330 $21,112
Dec 4, 2023 $0.0000136
+22.69%
$136,230 $18,808
Dec 3, 2023 $0.0000111
+8.64%
$111,250 $18,227
Dec 2, 2023 $0.0000102
-2.58%
$102,390 $22,925
Dec 1, 2023 $0.0000105
-6.26%
$105,210 $10,160
Nov 30, 2023 $0.0000112
-1.40%
$112,230 $15,000
Nov 29, 2023 $0.0000114
+6.80%
$114,250 $23,475
Nov 28, 2023 $0.0000107
-10.10%
$107,380 $29,489
Nov 27, 2023 $0.0000119
+9.15%
$119,410 $25,691
Nov 26, 2023 $0.0000109
+3.51%
$109,330 $23,534
Nov 25, 2023 $0.0000105
-3.23%
$105,480 $27,137
Nov 24, 2023 $0.0000111
-7.42%
$110,740 $25,740
Nov 23, 2023 $0.000012
+23.74%
$119,630 $25,901
Nov 22, 2023 $0.0₅966
-0.09%
$96,610 $25,711
Nov 21, 2023 $0.0₅975
-0.89%
$97,450 $26,223
Nov 20, 2023 $0.0₅979
-6.75%
$97,910 $9,690
Nov 19, 2023 $0.0000105
+10.53%
$105,000 $3,881
Nov 18, 2023 $0.0₅95
+0.00%
$95,000 $8,196
Nov 17, 2023 $0.0₅95
+5.56%
$95,000 $4,925
Nov 16, 2023 $0.0₅9
+1.12%
$90,000 $10,103
Nov 15, 2023 $0.0₅89
+5.95%
$89,000 $5,968
Nov 14, 2023 $0.0₅84
-11.58%
$84,000 $2,796
Nov 13, 2023 $0.0₅95
+9.20%
$95,000 $6,730
Nov 12, 2023 $0.0₅87
-4.40%
$87,000 $3,119
Nov 11, 2023 $0.0₅91
-6.19%
$91,000 $3,351
Nov 10, 2023 $0.0₅97
-2.02%
$97,000 $3,891
Nov 9, 2023 $0.0₅99
+6.45%
$99,000 $6,471
Nov 8, 2023 $0.0₅93
+12.05%
$93,000 $3,598
Nov 7, 2023 $0.0₅83
+0.40%
$83,000 $2,790
Nov 6, 2023 $0.0₅827
+1.19%
$82,733 $5,535
Nov 5, 2023 $0.0₅817
+0.98%
$81,693 $8,682
Nov 4, 2023 $0.0₅81
+3.05%
$80,974 $3,647
Nov 3, 2023 $0.0₅785
-5.95%
$78,520 $5,244