AdaSwap Historical Data

ASW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0000177
-7.30%
$176,820 $23,051
Dec 21, 2023 $0.0000191
+6.77%
$190,750 $18,152
Dec 20, 2023 $0.0000179
-5.06%
$178,790 $18,094
Dec 19, 2023 $0.000019
-1.59%
$189,510 $13,467
Dec 18, 2023 $0.0000193
+5.94%
$192,600 $17,109
Dec 17, 2023 $0.0000181
-8.51%
$181,480 $20,645
Dec 16, 2023 $0.0000197
+10.24%
$196,510 $18,609
Dec 15, 2023 $0.0000179
+4.56%
$178,660 $21,086
Dec 14, 2023 $0.000017
-4.96%
$169,520 $21,495
Dec 13, 2023 $0.0000179
+3.65%
$178,820 $21,955
Dec 12, 2023 $0.0000173
-6.47%
$172,720 $18,417
Dec 11, 2023 $0.0000186
-1.16%
$185,770 $25,778
Dec 10, 2023 $0.000019
+16.85%
$189,640 $24,936
Dec 9, 2023 $0.0000163
+8.26%
$163,450 $18,259
Dec 8, 2023 $0.0000151
-8.72%
$150,980 $23,961
Dec 7, 2023 $0.0000165
+10.66%
$165,370 $27,166
Dec 6, 2023 $0.0000149
+17.74%
$149,260 $34,499
Dec 5, 2023 $0.0000127
-1.30%
$127,330 $21,112
Dec 4, 2023 $0.0000136
+22.69%
$136,230 $18,808
Dec 3, 2023 $0.0000111
+8.64%
$111,250 $18,227
Dec 2, 2023 $0.0000102
-2.58%
$102,390 $22,925
Dec 1, 2023 $0.0000105
-6.26%
$105,210 $10,160
Nov 30, 2023 $0.0000112
-1.40%
$112,230 $15,000
Nov 29, 2023 $0.0000114
+6.80%
$114,250 $23,475
Nov 28, 2023 $0.0000107
-10.10%
$107,380 $29,489
Nov 27, 2023 $0.0000119
+9.15%
$119,410 $25,691
Nov 26, 2023 $0.0000109
+3.51%
$109,330 $23,534
Nov 25, 2023 $0.0000105
-3.23%
$105,480 $27,137
Nov 24, 2023 $0.0000111
-7.42%
$110,740 $25,740
Nov 23, 2023 $0.000012
+23.74%
$119,630 $25,901
Nov 22, 2023 $0.0₅966
-0.09%
$96,610 $25,711
Nov 21, 2023 $0.0₅975
-0.89%
$97,450 $26,223
Nov 20, 2023 $0.0₅979
-6.75%
$97,910 $9,690
Nov 19, 2023 $0.0000105
+10.53%
$105,000 $3,881
Nov 18, 2023 $0.0₅95
+0.00%
$95,000 $8,196
Nov 17, 2023 $0.0₅95
+5.56%
$95,000 $4,925
Nov 16, 2023 $0.0₅9
+1.12%
$90,000 $10,103
Nov 15, 2023 $0.0₅89
+5.95%
$89,000 $5,968
Nov 14, 2023 $0.0₅84
-11.58%
$84,000 $2,796
Nov 13, 2023 $0.0₅95
+9.20%
$95,000 $6,730
Nov 12, 2023 $0.0₅87
-4.40%
$87,000 $3,119
Nov 11, 2023 $0.0₅91
-6.19%
$91,000 $3,351
Nov 10, 2023 $0.0₅97
-2.02%
$97,000 $3,891
Nov 9, 2023 $0.0₅99
+6.45%
$99,000 $6,471
Nov 8, 2023 $0.0₅93
+12.05%
$93,000 $3,598
Nov 7, 2023 $0.0₅83
+0.40%
$83,000 $2,790
Nov 6, 2023 $0.0₅827
+1.19%
$82,733 $5,535
Nov 5, 2023 $0.0₅817
+0.98%
$81,693 $8,682
Nov 4, 2023 $0.0₅81
+3.05%
$80,974 $3,647
Nov 3, 2023 $0.0₅785
-5.95%
$78,520 $5,244