Coinranking
AdaSwap Historical Data
ASW
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2023 | $0.0₅835 | +4.08% | ||
| Nov 1, 2023 | $0.0₅802 | +3.99% | ||
| Oct 31, 2023 | $0.0₅771 | +5.37% | ||
| Oct 30, 2023 | $0.0₅731 | +2.90% | ||
| Oct 29, 2023 | $0.0₅711 | -0.06% | ||
| Oct 28, 2023 | $0.0₅711 | +0.12% | ||
| Oct 27, 2023 | $0.0₅71 | -0.03% | ||
| Oct 26, 2023 | $0.0₅71 | +2.98% | ||
| Oct 25, 2023 | $0.0₅69 | +2.93% | ||
| Oct 24, 2023 | $0.0₅671 | -1.10% | ||
| Oct 23, 2023 | $0.0₅678 | -5.66% | ||
| Oct 22, 2023 | $0.0₅719 | +2.79% | ||
| Oct 21, 2023 | $0.0₅7 | -0.02% | ||
| Oct 20, 2023 | $0.0₅7 | -3.96% | ||
| Oct 19, 2023 | $0.0₅729 | +6.92% | ||
| Oct 18, 2023 | $0.0₅682 | -8.08% | ||
| Oct 17, 2023 | $0.0₅742 | -6.23% | ||
| Oct 16, 2023 | $0.0₅791 | -1.44% | ||
| Oct 15, 2023 | $0.0₅802 | -1.44% | ||
| Oct 14, 2023 | $0.0₅814 | +4.15% | ||
| Oct 13, 2023 | $0.0₅782 | +3.93% | ||
| Oct 12, 2023 | $0.0₅753 | -3.60% | ||
| Oct 11, 2023 | $0.0₅781 | -2.54% | ||
| Oct 10, 2023 | $0.0₅801 | -1.45% | ||
| Oct 9, 2023 | $0.0₅813 | -5.75% | ||
| Oct 8, 2023 | $0.0₅863 | -1.09% | ||
| Oct 7, 2023 | $0.0₅873 | +2.61% | ||
| Oct 6, 2023 | $0.0₅85 | +1.08% | ||
| Oct 5, 2023 | $0.0₅841 | +0.07% | ||
| Oct 4, 2023 | $0.0₅84 | +1.31% | ||
| Oct 3, 2023 | $0.0₅83 | -1.27% | ||
| Oct 2, 2023 | $0.0₅841 | +5.34% | ||
| Oct 1, 2023 | $0.0₅798 | -1.61% | ||
| Sep 30, 2023 | $0.0₅811 | +5.27% | ||
| Sep 29, 2023 | $0.0₅77 | -3.75% | ||
| Sep 28, 2023 | $0.0₅8 | -2.36% | ||
| Sep 27, 2023 | $0.0₅82 | -4.65% | ||
| Sep 26, 2023 | $0.0₅859 | +1.06% | ||
| Sep 25, 2023 | $0.0₅85 | -3.00% | ||
| Sep 24, 2023 | $0.0₅877 | +3.77% | ||
| Sep 23, 2023 | $0.0₅845 | +0.27% | ||
| Sep 22, 2023 | $0.0₅843 | +1.36% | ||
| Sep 21, 2023 | $0.0₅831 | +6.50% | ||
| Sep 20, 2023 | $0.0₅781 | -3.74% | ||
| Sep 19, 2023 | $0.0₅811 | -4.83% | ||
| Sep 18, 2023 | $0.0₅852 | +4.44% | ||
| Sep 17, 2023 | $0.0₅815 | -11.34% | ||
| Sep 16, 2023 | $0.0₅92 | +1.75% | ||
| Sep 15, 2023 | $0.0₅904 | -2.02% | ||
| Sep 14, 2023 | $0.0₅902 | -3.18% | ||