AdaSwap Historical Data

ASW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₅835
+4.08%
$ 83,477 $ 908
Nov 1, 2023 $ 0.0₅802
+3.99%
$ 80,171 $ 7,010
Oct 31, 2023 $ 0.0₅771
+5.37%
$ 77,058 $ 2,333
Oct 30, 2023 $ 0.0₅731
+2.90%
$ 73,117 $ 1,439
Oct 29, 2023 $ 0.0₅711
-0.06%
$ 71,091 $ 4,514
Oct 28, 2023 $ 0.0₅711
+0.12%
$ 71,117 $ 458
Oct 27, 2023 $ 0.0₅71
-0.03%
$ 71,016 $ 4,992
Oct 26, 2023 $ 0.0₅71
+2.98%
$ 71,043 $ 3,941
Oct 25, 2023 $ 0.0₅69
+2.93%
$ 69,004 $ 6,415
Oct 24, 2023 $ 0.0₅671
-1.10%
$ 67,074 $ 6,294
Oct 23, 2023 $ 0.0₅678
-5.66%
$ 67,837 $ 3,120
Oct 22, 2023 $ 0.0₅719
+2.79%
$ 71,937 $ 1,415
Oct 21, 2023 $ 0.0₅7
-0.02%
$ 69,995 $ 5,057
Oct 20, 2023 $ 0.0₅7
-3.96%
$ 69,989 $ 10,654
Oct 19, 2023 $ 0.0₅729
+6.92%
$ 72,872 $ 5,657
Oct 18, 2023 $ 0.0₅682
-8.08%
$ 68,169 $ 3,458
Oct 17, 2023 $ 0.0₅742
-6.23%
$ 74,157 $ 6,460
Oct 16, 2023 $ 0.0₅791
-1.44%
$ 79,084 $ 4,310
Oct 15, 2023 $ 0.0₅802
-1.44%
$ 80,234 $ 2,386
Oct 14, 2023 $ 0.0₅814
+4.15%
$ 81,430 $ 2,791
Oct 13, 2023 $ 0.0₅782
+3.93%
$ 78,199 $ 4,259
Oct 12, 2023 $ 0.0₅753
-3.60%
$ 75,253 $ 5,970
Oct 11, 2023 $ 0.0₅781
-2.54%
$ 78,062 $ 740
Oct 10, 2023 $ 0.0₅801
-1.45%
$ 80,117 $ 4,540
Oct 9, 2023 $ 0.0₅813
-5.75%
$ 81,307 $ 4,918
Oct 8, 2023 $ 0.0₅863
-1.09%
$ 86,252 $ 2,904
Oct 7, 2023 $ 0.0₅873
+2.61%
$ 87,270 $ 7,202
Oct 6, 2023 $ 0.0₅85
+1.08%
$ 85,011 $ 5,142
Oct 5, 2023 $ 0.0₅841
+0.07%
$ 84,112 $ 5,425
Oct 4, 2023 $ 0.0₅84
+1.31%
$ 84,045 $ 8,492
Oct 3, 2023 $ 0.0₅83
-1.27%
$ 82,994 $ 8,430
Oct 2, 2023 $ 0.0₅841
+5.34%
$ 84,051 $ 5,016
Oct 1, 2023 $ 0.0₅798
-1.61%
$ 79,791 $ 10,006
Sep 30, 2023 $ 0.0₅811
+5.27%
$ 81,092 $ 4,638
Sep 29, 2023 $ 0.0₅77
-3.75%
$ 77,021 $ 4,883
Sep 28, 2023 $ 0.0₅8
-2.36%
$ 80,021 $ 6,628
Sep 27, 2023 $ 0.0₅82
-4.65%
$ 81,952 $ 8,363
Sep 26, 2023 $ 0.0₅859
+1.06%
$ 85,957 $ 3,390
Sep 25, 2023 $ 0.0₅85
-3.00%
$ 85,037 $ 5,581
Sep 24, 2023 $ 0.0₅877
+3.77%
$ 87,650 $ 6,705
Sep 23, 2023 $ 0.0₅845
+0.27%
$ 84,458 $ 7,933
Sep 22, 2023 $ 0.0₅843
+1.36%
$ 84,262 $ 5,550
Sep 21, 2023 $ 0.0₅831
+6.50%
$ 83,144 $ 7,854
Sep 20, 2023 $ 0.0₅781
-3.74%
$ 78,065 $ 7,549
Sep 19, 2023 $ 0.0₅811
-4.83%
$ 81,102 $ 2,457
Sep 18, 2023 $ 0.0₅852
+4.44%
$ 85,245 $ 4,448
Sep 17, 2023 $ 0.0₅815
-11.34%
$ 81,526 $ 4,126
Sep 16, 2023 $ 0.0₅92
+1.75%
$ 91,958 $ 5,767
Sep 15, 2023 $ 0.0₅904
-2.02%
$ 90,375 $ 5,938
Sep 14, 2023 $ 0.0₅902
-3.18%
$ 90,227 $ 6,239