AdaSwap Historical Data

ASW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0000163
-0.66%
$ 162,992 $ 5,594
Jul 24, 2023 $ 0.0000164
-4.02%
$ 164,055 $ 4,690
Jul 23, 2023 $ 0.0000171
+3.36%
$ 170,789 $ 6,949
Jul 22, 2023 $ 0.0000165
-5.08%
$ 165,264 $ 4,519
Jul 21, 2023 $ 0.0000174
+0.00%
$ 174,103 $ 4,036
Jul 20, 2023 $ 0.0000174
+3.59%
$ 174,186 $ 3,714
Jul 19, 2023 $ 0.0000168
-2.25%
$ 168,124 $ 4,983
Jul 18, 2023 $ 0.0000172
+0.51%
$ 172,017 $ 3,251
Jul 17, 2023 $ 0.0000171
-4.11%
$ 171,093 $ 3,113
Jul 16, 2023 $ 0.0000179
-16.18%
$ 178,605 $ 12,953
Jul 15, 2023 $ 0.0000211
+5.57%
$ 211,224 $ 1,816
Jul 14, 2023 $ 0.00002
-9.27%
$ 200,063 $ 3,406
Jul 13, 2023 $ 0.0000221
+7.55%
$ 220,520 $ 5,526
Jul 12, 2023 $ 0.0000205
-5.09%
$ 205,041 $ 4,711
Jul 11, 2023 $ 0.0000216
-3.95%
$ 216,061 $ 2,969
Jul 10, 2023 $ 0.0000226
-1.82%
$ 225,923 $ 5,538
Jul 9, 2023 $ 0.000023
-2.46%
$ 230,074 $ 5,609
Jul 8, 2023 $ 0.0000235
+5.73%
$ 234,808 $ 4,443
Jul 7, 2023 $ 0.0000222
-9.33%
$ 222,108 $ 3,555
Jul 6, 2023 $ 0.0000245
-1.80%
$ 244,609 $ 5,702
Jul 5, 2023 $ 0.0000249
+0.28%
$ 248,998 $ 4,398
Jul 4, 2023 $ 0.0000248
+6.53%
$ 248,351 $ 5,615
Jul 3, 2023 $ 0.0000233
+2.18%
$ 232,851 $ 3,525
Jul 2, 2023 $ 0.0000228
-9.14%
$ 227,937 $ 4,885
Jul 1, 2023 $ 0.0000251
+4.97%
$ 250,820 $ 4,447
Jun 30, 2023 $ 0.0000239
+3.45%
$ 239,031 $ 4,424
Jun 29, 2023 $ 0.0000231
-2.20%
$ 230,971 $ 4,104
Jun 28, 2023 $ 0.0000236
-11.90%
$ 236,171 $ 4,930
Jun 27, 2023 $ 0.0000268
+10.70%
$ 267,980 $ 6,825
Jun 26, 2023 $ 0.0000242
+7.44%
$ 241,967 $ 7,570
Jun 25, 2023 $ 0.0000225
-2.62%
$ 225,142 $ 12,322
Jun 24, 2023 $ 0.000023
+0.77%
$ 229,845 $ 4,982
Jun 23, 2023 $ 0.0000227
+3.73%
$ 227,068 $ 4,543
Jun 22, 2023 $ 0.0000219
-4.47%
$ 219,031 $ 4,943
Jun 21, 2023 $ 0.000023
+0.04%
$ 230,111 $ 2,222
Jun 20, 2023 $ 0.000023
-1.95%
$ 229,840 $ 4,402
Jun 19, 2023 $ 0.0000234
+4.66%
$ 234,430 $ 3,958
Jun 18, 2023 $ 0.0000224
-0.41%
$ 224,091 $ 5,975
Jun 17, 2023 $ 0.0000224
-2.12%
$ 224,047 $ 5,529
Jun 16, 2023 $ 0.0000229
-0.83%
$ 228,905 $ 5,580
Jun 15, 2023 $ 0.0000231
-8.03%
$ 230,776 $ 5,309
Jun 14, 2023 $ 0.0000251
+12.64%
$ 250,928 $ 6,640
Jun 13, 2023 $ 0.0000223
-1.84%
$ 222,772 $ 5,139
Jun 12, 2023 $ 0.0000226
+1.26%
$ 226,015 $ 3,205
Jun 11, 2023 $ 0.0000223
-0.09%
$ 223,170 $ 3,266
Jun 10, 2023 $ 0.0000223
-2.48%
$ 223,374 $ 4,660
Jun 9, 2023 $ 0.0000228
-1.42%
$ 227,986 $ 4,517
Jun 8, 2023 $ 0.0000231
-18.02%
$ 231,296 $ 6,684
Jun 7, 2023 $ 0.0000282
-8.14%
$ 282,014 $ 3,247
Jun 6, 2023 $ 0.0000307
-0.12%
$ 306,910 $ 165