AdaSwap Historical Data

ASW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0000307
-4.83%
$ 307,261 $ 3,493
Jun 4, 2023 $ 0.0000322
+1.50%
$ 321,727 $ 4,610
Jun 3, 2023 $ 0.0000317
-4.60%
$ 316,961 $ 6,134
Jun 2, 2023 $ 0.0000333
+3.76%
$ 333,142 $ 6,469
Jun 1, 2023 $ 0.0000321
-9.75%
$ 321,153 $ 5,881
May 31, 2023 $ 0.0000356
-2.34%
$ 355,760 $ 5,009
May 30, 2023 $ 0.0000365
-1.65%
$ 365,222 $ 4,225
May 29, 2023 $ 0.0000373
+7.81%
$ 373,247 $ 4,459
May 28, 2023 $ 0.0000346
+3.56%
$ 345,915 $ 4,869
May 27, 2023 $ 0.0000334
-1.18%
$ 333,884 $ 5,190
May 26, 2023 $ 0.0000338
-4.46%
$ 338,373 $ 7,880
May 25, 2023 $ 0.0000374
+22.93%
$ 374,304 $ 9,905
May 24, 2023 $ 0.0000304
+1.37%
$ 304,446 $ 6,554
May 23, 2023 $ 0.00003
-21.29%
$ 300,340 $ 2,666
May 22, 2023 $ 0.0000382
-0.78%
$ 381,680 $ 6,339
May 21, 2023 $ 0.0000385
+6.84%
$ 384,978 $ 30,393
May 20, 2023 $ 0.000036
-0.83%
$ 360,212 $ 30,597
May 19, 2023 $ 0.0000363
+2.07%
$ 363,306 $ 21,437
May 18, 2023 $ 0.0000356
+3.14%
$ 355,950 $ 31,298
May 17, 2023 $ 0.0000345
+8.06%
$ 345,133 $ 29,690
May 16, 2023 $ 0.0000319
+4.16%
$ 319,471 $ 33,789
May 15, 2023 $ 0.0000307
-2.70%
$ 306,915 $ 46,996
May 14, 2023 $ 0.0000315
-3.93%
$ 315,426 $ 37,253
May 13, 2023 $ 0.0000326
+0.10%
$ 326,265 $ 33,368
May 12, 2023 $ 0.0000326
+3.84%
$ 325,896 $ 26,485
May 11, 2023 $ 0.0000314
-6.54%
$ 313,722 $ 24,692
May 10, 2023 $ 0.0000336
-4.09%
$ 335,571 $ 43,628
May 9, 2023 $ 0.000035
-6.77%
$ 349,865 $ 25,455
May 8, 2023 $ 0.0000375
-3.06%
$ 374,979 $ 55,892
May 7, 2023 $ 0.0000387
+4.42%
$ 386,662 $ 27,875
May 6, 2023 $ 0.000037
-5.19%
$ 370,303 $ 34,785
May 5, 2023 $ 0.000039
-13.01%
$ 390,440 $ 31,478
May 4, 2023 $ 0.000034
+2.67%
$ 340,413 $ 54,047
May 3, 2023 $ 0.0000332
-13.85%
$ 331,797 $ 71,730
May 2, 2023 $ 0.0000385
-2.55%
$ 384,732 $ 10,077
May 1, 2023 $ 0.0000501
+3.46%
$ 500,804 $ 18,064
Apr 30, 2023 $ 0.0000484
-2.27%
$ 484,038 $ 14,954
Apr 29, 2023 $ 0.0000495
-1.37%
$ 495,383 $ 31,423
Apr 28, 2023 $ 0.0000503
+19.15%
$ 502,659 $ 45,316
Apr 27, 2023 $ 0.000069
+47.70%
$ 689,613 $ 98,794
Apr 26, 2023 $ 0.0000467
-0.77%
$ 467,112 $ 124,334
Apr 25, 2023 $ 0.0000471
-0.13%
$ 470,551 $ 71,535
Apr 24, 2023 $ 0.0000471
+8.28%
$ 471,146 $ 41,883
Apr 23, 2023 $ 0.0000447
-11.39%
$ 446,890 $ 59,272
Apr 22, 2023 $ 0.0000512
+29.20%
$ 512,292 $ 15,985
Apr 21, 2023 $ 0.0000396
-3.09%
$ 396,447 $ 8,118
Apr 20, 2023 $ 0.0000408
-1.20%
$ 407,616 $ 14,455
Apr 19, 2023 $ 0.0000413
-4.53%
$ 413,178 $ 22,957
Apr 18, 2023 $ 0.0000433
-14.37%
$ 432,715 $ 12,076
Apr 17, 2023 $ 0.0000506
-1.74%
$ 505,556 $ 65,751