AdaSwap Historical Data

ASW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.0000307
-4.83%
$307,261 $3,493
Jun 4, 2023 $0.0000322
+1.50%
$321,727 $4,610
Jun 3, 2023 $0.0000317
-4.60%
$316,961 $6,134
Jun 2, 2023 $0.0000333
+3.76%
$333,142 $6,469
Jun 1, 2023 $0.0000321
-9.75%
$321,153 $5,881
May 31, 2023 $0.0000356
-2.34%
$355,760 $5,009
May 30, 2023 $0.0000365
-1.65%
$365,222 $4,225
May 29, 2023 $0.0000373
+7.81%
$373,247 $4,459
May 28, 2023 $0.0000346
+3.56%
$345,915 $4,869
May 27, 2023 $0.0000334
-1.18%
$333,884 $5,190
May 26, 2023 $0.0000338
-4.46%
$338,373 $7,880
May 25, 2023 $0.0000374
+22.93%
$374,304 $9,905
May 24, 2023 $0.0000304
+1.37%
$304,446 $6,554
May 23, 2023 $0.00003
-21.29%
$300,340 $2,666
May 22, 2023 $0.0000382
-0.78%
$381,680 $6,339
May 21, 2023 $0.0000385
+6.84%
$384,978 $30,393
May 20, 2023 $0.000036
-0.83%
$360,212 $30,597
May 19, 2023 $0.0000363
+2.07%
$363,306 $21,437
May 18, 2023 $0.0000356
+3.14%
$355,950 $31,298
May 17, 2023 $0.0000345
+8.06%
$345,133 $29,690
May 16, 2023 $0.0000319
+4.16%
$319,471 $33,789
May 15, 2023 $0.0000307
-2.70%
$306,915 $46,996
May 14, 2023 $0.0000315
-3.93%
$315,426 $37,253
May 13, 2023 $0.0000326
+0.10%
$326,265 $33,368
May 12, 2023 $0.0000326
+3.84%
$325,896 $26,485
May 11, 2023 $0.0000314
-6.54%
$313,722 $24,692
May 10, 2023 $0.0000336
-4.09%
$335,571 $43,628
May 9, 2023 $0.000035
-6.77%
$349,865 $25,455
May 8, 2023 $0.0000375
-3.06%
$374,979 $55,892
May 7, 2023 $0.0000387
+4.42%
$386,662 $27,875
May 6, 2023 $0.000037
-5.19%
$370,303 $34,785
May 5, 2023 $0.000039
-13.01%
$390,440 $31,478
May 4, 2023 $0.000034
+2.67%
$340,413 $54,047
May 3, 2023 $0.0000332
-13.85%
$331,797 $71,730
May 2, 2023 $0.0000385
-2.55%
$384,732 $10,077
May 1, 2023 $0.0000501
+3.46%
$500,804 $18,064
Apr 30, 2023 $0.0000484
-2.27%
$484,038 $14,954
Apr 29, 2023 $0.0000495
-1.37%
$495,383 $31,423
Apr 28, 2023 $0.0000503
+19.15%
$502,659 $45,316
Apr 27, 2023 $0.000069
+47.70%
$689,613 $98,794
Apr 26, 2023 $0.0000467
-0.77%
$467,112 $124,334
Apr 25, 2023 $0.0000471
-0.13%
$470,551 $71,535
Apr 24, 2023 $0.0000471
+8.28%
$471,146 $41,883
Apr 23, 2023 $0.0000447
-11.39%
$446,890 $59,272
Apr 22, 2023 $0.0000512
+29.20%
$512,292 $15,985
Apr 21, 2023 $0.0000396
-3.09%
$396,447 $8,118
Apr 20, 2023 $0.0000408
-1.20%
$407,616 $14,455
Apr 19, 2023 $0.0000413
-4.53%
$413,178 $22,957
Apr 18, 2023 $0.0000433
-14.37%
$432,715 $12,076
Apr 17, 2023 $0.0000506
-1.74%
$505,556 $65,751