Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdaSwap Historical Data

ASW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.000709
+0.45%
$7.09 million $53,597
Sep 27, 2022 $0.000706
+1.45%
$7.06 million $48,685
Sep 26, 2022 $0.000695
-1.72%
$6.95 million $64,485
Sep 25, 2022 $0.000708
+2.54%
$7.08 million $42,975
Sep 24, 2022 $0.00069
+4.12%
$6.9 million $48,917
Sep 23, 2022 $0.000664
+4.17%
$6.64 million $50,468
Sep 22, 2022 $0.000638
+1.30%
$6.38 million $42,206
Sep 21, 2022 $0.000628
-0.60%
$-- $45,148
Sep 20, 2022 $0.000632
-0.44%
$6.32 million $49,432
Sep 19, 2022 $0.000636
-0.83%
$6.36 million $51,999
Sep 18, 2022 $0.000634
+10.72%
$6.34 million $49,440
Sep 17, 2022 $0.000572
+1.04%
$5.72 million $61,109
Sep 16, 2022 $0.000566
-4.01%
$5.66 million $62,243
Sep 15, 2022 $0.000592
-13.13%
$5.92 million $39,306
Sep 14, 2022 $0.000682
+1.42%
$6.82 million $36,939
Sep 13, 2022 $0.000672
-1.24%
$6.72 million $27,271
Sep 12, 2022 $0.000681
+0.73%
$6.81 million $32,061
Sep 11, 2022 $0.000675
+1.35%
$6.75 million $39,907
Sep 10, 2022 $0.000666
-0.12%
$6.66 million $43,832
Sep 9, 2022 $0.000667
-18.13%
$6.67 million $69,702
Sep 8, 2022 $0.000815
-9.67%
$8.15 million $46,005
Sep 7, 2022 $0.000904
-2.76%
$9.04 million $45,405
Sep 6, 2022 $0.000931
-12.79%
$9.31 million $58,551
Sep 5, 2022 $0.00107
-0.02%
$10.67 million $58,213
Sep 4, 2022 $0.00107
-0.08%
$10.69 million $40,592
Sep 3, 2022 $0.00107
-0.14%
$10.7 million $33,041
Sep 2, 2022 $0.00107
+0.07%
$10.71 million $39,547
Sep 1, 2022 $0.00107
+0.09%
$10.7 million $39,614
Aug 31, 2022 $0.00107
-0.14%
$10.69 million $31,815
Aug 30, 2022 $0.00107
+0.04%
$10.71 million $40,455
Aug 29, 2022 $0.00107
-0.61%
$10.69 million $42,873
Aug 28, 2022 $0.00108
-0.53%
$10.76 million $45,024
Aug 27, 2022 $0.00108
-0.11%
$10.82 million $42,503
Aug 26, 2022 $0.00108
-0.17%
$10.8 million $34,347
Aug 25, 2022 $0.00108
-0.20%
$10.81 million $48,192
Aug 24, 2022 $0.00108
-0.13%
$10.83 million $54,515
Aug 23, 2022 $0.00108
-0.88%
$10.83 million $57,255
Aug 22, 2022 $0.00109
+1.88%
$10.92 million $72,980
Aug 21, 2022 $0.00107
-0.09%
$10.71 million $39,091
Aug 20, 2022 $0.00107
-2.66%
$10.72 million $56,775
Aug 19, 2022 $0.0011
-3.99%
$11 million $48,905
Aug 18, 2022 $0.00114
-1.53%
$11.44 million $47,106
Aug 17, 2022 $0.00116
-0.14%
$11.62 million $56,205
Aug 16, 2022 $0.00116
-0.62%
$11.63 million $46,864
Aug 15, 2022 $0.00117
-0.89%
$11.69 million $44,341
Aug 14, 2022 $0.00118
+0.00%
$11.78 million $47,290
Aug 13, 2022 $0.00118
-0.88%
$11.78 million $69,855
Aug 12, 2022 $0.00119
+0.06%
$11.88 million $46,812
Aug 11, 2022 $0.00119
-0.57%
$11.87 million $60,373
Aug 10, 2022 $0.0012
-0.51%
$11.96 million $53,014