AdaSwap Historical Data

ASW Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.000709
+0.45%
$7.09 million $53,597
Sep 27, 2022 $0.000706
+1.45%
$7.06 million $48,685
Sep 26, 2022 $0.000695
-1.72%
$6.95 million $64,485
Sep 25, 2022 $0.000708
+2.54%
$7.08 million $42,975
Sep 24, 2022 $0.00069
+4.12%
$6.9 million $48,917
Sep 23, 2022 $0.000664
+4.17%
$6.64 million $50,468
Sep 22, 2022 $0.000638
+1.30%
$6.38 million $42,206
Sep 21, 2022 $0.000628
-0.60%
$-- $45,148
Sep 20, 2022 $0.000632
-0.44%
$6.32 million $49,432
Sep 19, 2022 $0.000636
-0.83%
$6.36 million $51,999
Sep 18, 2022 $0.000634
+10.72%
$6.34 million $49,440
Sep 17, 2022 $0.000572
+1.04%
$5.72 million $61,109
Sep 16, 2022 $0.000566
-4.01%
$5.66 million $62,243
Sep 15, 2022 $0.000592
-13.13%
$5.92 million $39,306
Sep 14, 2022 $0.000682
+1.42%
$6.82 million $36,939
Sep 13, 2022 $0.000672
-1.24%
$6.72 million $27,271
Sep 12, 2022 $0.000681
+0.73%
$6.81 million $32,061
Sep 11, 2022 $0.000675
+1.35%
$6.75 million $39,907
Sep 10, 2022 $0.000666
-0.12%
$6.66 million $43,832
Sep 9, 2022 $0.000667
-18.13%
$6.67 million $69,702
Sep 8, 2022 $0.000815
-9.67%
$8.15 million $46,005
Sep 7, 2022 $0.000904
-2.76%
$9.04 million $45,405
Sep 6, 2022 $0.000931
-12.79%
$9.31 million $58,551
Sep 5, 2022 $0.00107
-0.02%
$10.67 million $58,213
Sep 4, 2022 $0.00107
-0.08%
$10.69 million $40,592
Sep 3, 2022 $0.00107
-0.14%
$10.7 million $33,041
Sep 2, 2022 $0.00107
+0.07%
$10.71 million $39,547
Sep 1, 2022 $0.00107
+0.09%
$10.7 million $39,614
Aug 31, 2022 $0.00107
-0.14%
$10.69 million $31,815
Aug 30, 2022 $0.00107
+0.04%
$10.71 million $40,455
Aug 29, 2022 $0.00107
-0.61%
$10.69 million $42,873
Aug 28, 2022 $0.00108
-0.53%
$10.76 million $45,024
Aug 27, 2022 $0.00108
-0.11%
$10.82 million $42,503
Aug 26, 2022 $0.00108
-0.17%
$10.8 million $34,347
Aug 25, 2022 $0.00108
-0.20%
$10.81 million $48,192
Aug 24, 2022 $0.00108
-0.13%
$10.83 million $54,515
Aug 23, 2022 $0.00108
-0.88%
$10.83 million $57,255
Aug 22, 2022 $0.00109
+1.88%
$10.92 million $72,980
Aug 21, 2022 $0.00107
-0.09%
$10.71 million $39,091
Aug 20, 2022 $0.00107
-2.66%
$10.72 million $56,775
Aug 19, 2022 $0.0011
-3.99%
$11 million $48,905
Aug 18, 2022 $0.00114
-1.53%
$11.44 million $47,106
Aug 17, 2022 $0.00116
-0.14%
$11.62 million $56,205
Aug 16, 2022 $0.00116
-0.62%
$11.63 million $46,864
Aug 15, 2022 $0.00117
-0.89%
$11.69 million $44,341
Aug 14, 2022 $0.00118
+0.00%
$11.78 million $47,290
Aug 13, 2022 $0.00118
-0.88%
$11.78 million $69,855
Aug 12, 2022 $0.00119
+0.06%
$11.88 million $46,812
Aug 11, 2022 $0.00119
-0.57%
$11.87 million $60,373
Aug 10, 2022 $0.0012
-0.51%
$11.96 million $53,014