AdaSwap Historical Data

ASW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.000358
+4.21%
$3.58 million $23,176
Nov 16, 2022 $0.000342
+6.39%
$3.42 million $23,617
Nov 15, 2022 $0.000322
-1.31%
$3.22 million $15,771
Nov 14, 2022 $0.000326
-1.93%
$3.26 million $17,774
Nov 13, 2022 $0.000333
-3.01%
$3.33 million $17,282
Nov 12, 2022 $0.000343
+0.93%
$3.43 million $14,624
Nov 11, 2022 $0.000339
-0.25%
$3.39 million $12,862
Nov 10, 2022 $0.00034
+3.23%
$3.4 million $15,144
Nov 9, 2022 $0.000331
-13.91%
$3.31 million $26,541
Nov 8, 2022 $0.000383
-1.71%
$3.83 million $26,521
Nov 7, 2022 $0.00039
+0.61%
$3.9 million $30,478
Nov 6, 2022 $0.000388
-0.68%
$3.88 million $17,049
Nov 5, 2022 $0.000392
+0.95%
$3.92 million $12,675
Nov 4, 2022 $0.000389
+0.40%
$3.89 million $28,149
Nov 3, 2022 $0.000387
+0.64%
$3.87 million $14,530
Nov 2, 2022 $0.000384
-1.85%
$3.84 million $25,070
Nov 1, 2022 $0.000391
-0.81%
$3.91 million $19,272
Oct 31, 2022 $0.000394
-1.59%
$3.94 million $22,843
Oct 30, 2022 $0.0004
-3.51%
$4 million $15,263
Oct 29, 2022 $0.000414
+3.77%
$4.14 million $17,866
Oct 28, 2022 $0.0004
-7.70%
$4 million $25,365
Oct 27, 2022 $0.000433
-8.10%
$4.33 million $26,193
Oct 26, 2022 $0.000471
+10.67%
$4.71 million $23,279
Oct 25, 2022 $0.000426
-14.21%
$4.26 million $43,967
Oct 24, 2022 $0.000496
-7.60%
$4.96 million $22,331
Oct 23, 2022 $0.000536
+11.90%
$5.36 million $35,232
Oct 22, 2022 $0.00048
+14.24%
$4.8 million $20,257
Oct 21, 2022 $0.00042
+29.91%
$4.2 million $59,200
Oct 20, 2022 $0.000324
+0.20%
$3.24 million $34,992
Oct 19, 2022 $0.000323
-11.74%
$3.23 million $20,422
Oct 18, 2022 $0.000366
-15.01%
$3.66 million $43,874
Oct 17, 2022 $0.000431
-11.89%
$4.31 million $21,322
Oct 16, 2022 $0.000489
+1.68%
$4.89 million $19,515
Oct 15, 2022 $0.000481
+4.76%
$4.81 million $19,344
Oct 14, 2022 $0.00046
-6.96%
$4.6 million $33,875
Oct 13, 2022 $0.000494
+9.47%
$4.94 million $16,316
Oct 12, 2022 $0.000451
-7.42%
$4.51 million $30,559
Oct 11, 2022 $0.000487
-15.96%
$4.87 million $32,720
Oct 10, 2022 $0.000579
-0.59%
$5.79 million $23,329
Oct 9, 2022 $0.000582
-1.71%
$5.82 million $26,859
Oct 8, 2022 $0.000592
-2.90%
$5.92 million $23,366
Oct 7, 2022 $0.00061
-1.97%
$6.1 million $23,488
Oct 6, 2022 $0.000621
-6.13%
$6.21 million $30,957
Oct 5, 2022 $0.000662
-4.43%
$6.62 million $21,653
Oct 4, 2022 $0.000693
-2.06%
$6.93 million $27,439
Oct 3, 2022 $0.000708
-0.58%
$7.08 million $36,068
Oct 2, 2022 $0.000711
+0.77%
$7.11 million $52,741
Oct 1, 2022 $0.000706
+0.06%
$7.06 million $52,746
Sep 30, 2022 $0.000705
-0.73%
$7.05 million $39,569
Sep 29, 2022 $0.00071
+0.16%
$7.1 million $45,297