Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdaSwap Historical Data

ASW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.000358
+4.21%
$3.58 million $23,176
Nov 16, 2022 $0.000342
+6.39%
$3.42 million $23,617
Nov 15, 2022 $0.000322
-1.31%
$3.22 million $15,771
Nov 14, 2022 $0.000326
-1.93%
$3.26 million $17,774
Nov 13, 2022 $0.000333
-3.01%
$3.33 million $17,282
Nov 12, 2022 $0.000343
+0.93%
$3.43 million $14,624
Nov 11, 2022 $0.000339
-0.25%
$3.39 million $12,862
Nov 10, 2022 $0.00034
+3.23%
$3.4 million $15,144
Nov 9, 2022 $0.000331
-13.91%
$3.31 million $26,541
Nov 8, 2022 $0.000383
-1.71%
$3.83 million $26,521
Nov 7, 2022 $0.00039
+0.61%
$3.9 million $30,478
Nov 6, 2022 $0.000388
-0.68%
$3.88 million $17,049
Nov 5, 2022 $0.000392
+0.95%
$3.92 million $12,675
Nov 4, 2022 $0.000389
+0.40%
$3.89 million $28,149
Nov 3, 2022 $0.000387
+0.64%
$3.87 million $14,530
Nov 2, 2022 $0.000384
-1.85%
$3.84 million $25,070
Nov 1, 2022 $0.000391
-0.81%
$3.91 million $19,272
Oct 31, 2022 $0.000394
-1.59%
$3.94 million $22,843
Oct 30, 2022 $0.0004
-3.51%
$4 million $15,263
Oct 29, 2022 $0.000414
+3.77%
$4.14 million $17,866
Oct 28, 2022 $0.0004
-7.70%
$4 million $25,365
Oct 27, 2022 $0.000433
-8.10%
$4.33 million $26,193
Oct 26, 2022 $0.000471
+10.67%
$4.71 million $23,279
Oct 25, 2022 $0.000426
-14.21%
$4.26 million $43,967
Oct 24, 2022 $0.000496
-7.60%
$4.96 million $22,331
Oct 23, 2022 $0.000536
+11.90%
$5.36 million $35,232
Oct 22, 2022 $0.00048
+14.24%
$4.8 million $20,257
Oct 21, 2022 $0.00042
+29.91%
$4.2 million $59,200
Oct 20, 2022 $0.000324
+0.20%
$3.24 million $34,992
Oct 19, 2022 $0.000323
-11.74%
$3.23 million $20,422
Oct 18, 2022 $0.000366
-15.01%
$3.66 million $43,874
Oct 17, 2022 $0.000431
-11.89%
$4.31 million $21,322
Oct 16, 2022 $0.000489
+1.68%
$4.89 million $19,515
Oct 15, 2022 $0.000481
+4.76%
$4.81 million $19,344
Oct 14, 2022 $0.00046
-6.96%
$4.6 million $33,875
Oct 13, 2022 $0.000494
+9.47%
$4.94 million $16,316
Oct 12, 2022 $0.000451
-7.42%
$4.51 million $30,559
Oct 11, 2022 $0.000487
-15.96%
$4.87 million $32,720
Oct 10, 2022 $0.000579
-0.59%
$5.79 million $23,329
Oct 9, 2022 $0.000582
-1.71%
$5.82 million $26,859
Oct 8, 2022 $0.000592
-2.90%
$5.92 million $23,366
Oct 7, 2022 $0.00061
-1.97%
$6.1 million $23,488
Oct 6, 2022 $0.000621
-6.13%
$6.21 million $30,957
Oct 5, 2022 $0.000662
-4.43%
$6.62 million $21,653
Oct 4, 2022 $0.000693
-2.06%
$6.93 million $27,439
Oct 3, 2022 $0.000708
-0.58%
$7.08 million $36,068
Oct 2, 2022 $0.000711
+0.77%
$7.11 million $52,741
Oct 1, 2022 $0.000706
+0.06%
$7.06 million $52,746
Sep 30, 2022 $0.000705
-0.73%
$7.05 million $39,569
Sep 29, 2022 $0.00071
+0.16%
$7.1 million $45,297