Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 AM $1.56
+0.63%
$156.02 million $21,090
Oct 14, 3 AM $1.55
+1.20%
$155.05 million $21,093
Oct 14, 2 AM $1.53
+0.48%
$153.05 million $20,599
Oct 14, 1 AM $1.52
+0.23%
$152.47 million $20,805
Oct 14, 12 AM $1.52
+0.54%
$152.31 million $21,000
Oct 13, 11 PM $1.52
-1.04%
$151.57 million $21,251
Oct 13, 10 PM $1.53
+0.30%
$152.74 million $21,673
Oct 13, 9 PM $1.52
+1.46%
$151.94 million $21,755
Oct 13, 8 PM $1.5
-0.88%
$149.78 million $21,549
Oct 13, 7 PM $1.51
-0.51%
$151.4 million $21,261
Oct 13, 6 PM $1.52
-0.60%
$152.05 million $21,132
Oct 13, 5 PM $1.52
-0.50%
$152.42 million $21,566
Oct 13, 4 PM $1.53
+1.47%
$153.14 million $21,686
Oct 13, 3 PM $1.51
+0.07%
$151.35 million $21,851
Oct 13, 2 PM $1.51
+1.16%
$151.26 million $21,949
Oct 13, 1 PM $1.5
-0.33%
$149.75 million $22,594
Oct 13, 12 PM $1.5
+0.21%
$150.19 million $22,875
Oct 13, 11 AM $1.5
-0.80%
$149.94 million $23,131
Oct 13, 10 AM $1.51
+0.08%
$150.77 million $23,344
Oct 13, 9 AM $1.5
-0.61%
$149.94 million $23,205
Oct 13, 8 AM $1.51
-0.97%
$151.02 million $22,870
Oct 13, 7 AM $1.52
-0.10%
$151.89 million $23,041
Oct 13, 6 AM $1.51
+0.38%
$151.28 million $22,900
Oct 13, 5 AM $1.51
+0.64%
$150.59 million $22,748
Oct 13, 4 AM $1.5
+0.11%
$150.31 million $22,623
Oct 13, 3 AM $1.5
-0.02%
$150.21 million $22,675
Oct 13, 2 AM $1.5
+0.45%
$149.67 million $22,895
Oct 13, 1 AM $1.49
+0.41%
$149.35 million $22,714
Oct 13, 12 AM $1.49
-0.83%
$148.73 million $23,048
Oct 12, 11 PM $1.5
+0.84%
$150.01 million $23,248
Oct 12, 10 PM $1.49
-0.76%
$148.99 million $23,014
Oct 12, 9 PM $1.5
-0.23%
$150.19 million $23,200
Oct 12, 8 PM $1.51
-0.55%
$150.78 million $23,170
Oct 12, 7 PM $1.52
-0.15%
$151.87 million $23,639
Oct 12, 6 PM $1.52
+1.48%
$151.99 million $23,862
Oct 12, 5 PM $1.5
+0.24%
$149.77 million $23,577
Oct 12, 4 PM $1.49
-1.14%
$149.22 million $23,654
Oct 12, 3 PM $1.51
+1.56%
$150.72 million $23,715
Oct 12, 2 PM $1.48
-1.95%
$148.46 million $23,618
Oct 12, 1 PM $1.51
+1.27%
$150.85 million $23,173
Oct 12, 12 PM $1.49
-0.09%
$149.27 million $22,987
Oct 12, 11 AM $1.5
-0.56%
$149.84 million $23,426
Oct 12, 10 AM $1.51
+0.59%
$150.72 million $23,685
Oct 12, 9 AM $1.5
+0.09%
$149.91 million $23,787
Oct 12, 8 AM $1.5
+0.15%
$150.44 million $23,574
Oct 12, 7 AM $1.5
-0.40%
$150.48 million $23,480
Oct 12, 6 AM $1.51
+0.93%
$151.36 million $23,523
Oct 12, 5 AM $1.49
-0.15%
$149.42 million $23,181
Oct 12, 4 AM $1.5
+1.13%
$149.89 million $23,762
Oct 12, 3 AM $1.48
-0.71%
$148.31 million $23,817