SDA Token Historical Data

SDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 1.59
+0.91%
$ 158.85 million $ 17,648
Aug 10, 11 AM $ 1.57
+0.45%
$ 157.42 million $ 17,713
Aug 10, 10 AM $ 1.57
+0.29%
$ 157.44 million $ 17,837
Aug 10, 9 AM $ 1.57
-0.75%
$ 157.14 million $ 17,883
Aug 10, 8 AM $ 1.58
+0.60%
$ 158.31 million $ 17,810
Aug 10, 7 AM $ 1.57
-0.14%
$ 156.93 million $ 17,352
Aug 10, 6 AM $ 1.57
+0.31%
$ 157.1 million $ 17,417
Aug 10, 5 AM $ 1.57
-0.32%
$ 156.7 million $ 17,226
Aug 10, 4 AM $ 1.57
+0.65%
$ 157.3 million $ 17,527
Aug 10, 3 AM $ 1.56
-1.07%
$ 156 million $ 17,568
Aug 10, 2 AM $ 1.58
-0.13%
$ 157.82 million $ 17,140
Aug 10, 1 AM $ 1.58
-0.91%
$ 157.94 million $ 17,281
Aug 10, 12 AM $ 1.6
+0.11%
$ 159.69 million $ 17,289
Aug 9, 11 PM $ 1.59
+0.95%
$ 159.5 million $ 17,301
Aug 9, 10 PM $ 1.57
+0.51%
$ 157.49 million $ 16,813
Aug 9, 9 PM $ 1.56
+1.06%
$ 156.48 million $ 16,590
Aug 9, 8 PM $ 1.55
-0.07%
$ 154.51 million $ 16,139
Aug 9, 7 PM $ 1.54
+0.90%
$ 154.44 million $ 15,883
Aug 9, 6 PM $ 1.53
-0.50%
$ 152.74 million $ 15,836
Aug 9, 5 PM $ 1.54
-0.18%
$ 153.63 million $ 15,636
Aug 9, 4 PM $ 1.54
+0.15%
$ 153.8 million $ 15,974
Aug 9, 3 PM $ 1.54
-0.93%
$ 153.51 million $ 15,686
Aug 9, 2 PM $ 1.55
+0.40%
$ 154.93 million $ 16,241
Aug 9, 1 PM $ 1.54
+0.15%
$ 154.41 million $ 16,541
Aug 9, 12 PM $ 1.54
-0.04%
$ 154.18 million $ 16,768
Aug 9, 11 AM $ 1.54
+0.35%
$ 154.03 million $ 17,260
Aug 9, 10 AM $ 1.53
+0.02%
$ 153.07 million $ 17,456
Aug 9, 9 AM $ 1.53
-0.14%
$ 153.17 million $ 17,423
Aug 9, 8 AM $ 1.54
+0.03%
$ 153.53 million $ 17,671
Aug 9, 7 AM $ 1.54
+0.47%
$ 153.76 million $ 17,465
Aug 9, 6 AM $ 1.53
-0.31%
$ 152.8 million $ 17,528
Aug 9, 5 AM $ 1.53
-0.12%
$ 153.21 million $ 17,635
Aug 9, 4 AM $ 1.53
-0.26%
$ 153.39 million $ 17,649
Aug 9, 3 AM $ 1.53
-0.18%
$ 153.16 million $ 17,819
Aug 9, 2 AM $ 1.53
-0.67%
$ 153.44 million $ 18,084
Aug 9, 1 AM $ 1.54
+0.46%
$ 154.47 million $ 18,283
Aug 9, 12 AM $ 1.54
-0.17%
$ 153.57 million $ 18,472
Aug 8, 11 PM $ 1.54
-0.60%
$ 153.72 million $ 18,513
Aug 8, 10 PM $ 1.54
-0.27%
$ 154.31 million $ 18,803
Aug 8, 9 PM $ 1.55
-0.21%
$ 154.73 million $ 19,177
Aug 8, 8 PM $ 1.55
+0.13%
$ 154.78 million $ 19,079
Aug 8, 7 PM $ 1.55
+0.54%
$ 154.54 million $ 19,233
Aug 8, 6 PM $ 1.54
-0.64%
$ 153.79 million $ 19,444
Aug 8, 5 PM $ 1.55
+0.83%
$ 155.09 million $ 19,487
Aug 8, 4 PM $ 1.54
-1.13%
$ 153.77 million $ 19,702
Aug 8, 3 PM $ 1.56
+1.05%
$ 155.64 million $ 19,607
Aug 8, 2 PM $ 1.54
+0.53%
$ 153.98 million $ 19,143
Aug 8, 1 PM $ 1.53
-0.04%
$ 153.41 million $ 18,793
Aug 8, 12 PM $ 1.53
+1.25%
$ 153.47 million $ 18,783
Aug 8, 11 AM $ 1.51
+0.48%
$ 151.01 million $ 18,219