SDA Token Historical Data

SDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 1.24
+0.11%
$ 124.05 million $ 14,106
Apr 18, 4 PM $ 1.24
-0.68%
$ 123.88 million $ 14,280
Apr 18, 3 PM $ 1.24
-0.38%
$ 124.45 million $ 14,529
Apr 18, 2 PM $ 1.25
+0.15%
$ 124.92 million $ 14,896
Apr 18, 1 PM $ 1.25
-0.27%
$ 124.63 million $ 15,443
Apr 18, 12 PM $ 1.25
+0.39%
$ 124.76 million $ 16,142
Apr 18, 11 AM $ 1.24
-1.23%
$ 124.12 million $ 16,627
Apr 18, 10 AM $ 1.26
-1.14%
$ 125.63 million $ 16,742
Apr 18, 9 AM $ 1.27
-0.26%
$ 127.22 million $ 16,848
Apr 18, 8 AM $ 1.27
-1.85%
$ 127.45 million $ 16,976
Apr 18, 7 AM $ 1.3
+0.39%
$ 129.81 million $ 16,791
Apr 18, 6 AM $ 1.29
-0.13%
$ 129.22 million $ 17,046
Apr 18, 5 AM $ 1.29
+0.15%
$ 129.35 million $ 17,108
Apr 18, 4 AM $ 1.29
+0.31%
$ 128.9 million $ 17,207
Apr 18, 3 AM $ 1.29
+0.08%
$ 128.91 million $ 17,190
Apr 18, 2 AM $ 1.29
+0.45%
$ 128.7 million $ 17,285
Apr 18, 1 AM $ 1.28
-0.16%
$ 128.17 million $ 17,290
Apr 18, 12 AM $ 1.28
-0.28%
$ 128.46 million $ 17,578
Apr 17, 11 PM $ 1.29
-1.09%
$ 129 million $ 17,542
Apr 17, 10 PM $ 1.3
-0.16%
$ 130.37 million $ 17,588
Apr 17, 9 PM $ 1.31
+0.11%
$ 130.59 million $ 17,869
Apr 17, 8 PM $ 1.3
-0.44%
$ 130.38 million $ 18,026
Apr 17, 7 PM $ 1.31
+0.02%
$ 130.83 million $ 18,127
Apr 17, 6 PM $ 1.31
-0.42%
$ 130.77 million $ 18,025
Apr 17, 5 PM $ 1.31
-1.35%
$ 131.46 million $ 18,219
Apr 17, 4 PM $ 1.33
+0.70%
$ 133.3 million $ 18,295
Apr 17, 3 PM $ 1.32
-1.08%
$ 131.74 million $ 18,411
Apr 17, 2 PM $ 1.34
+0.09%
$ 133.79 million $ 18,709
Apr 17, 1 PM $ 1.34
+2.89%
$ 133.84 million $ 18,556
Apr 17, 12 PM $ 1.3
+0.93%
$ 130.21 million $ 17,875
Apr 17, 11 AM $ 1.29
+1.17%
$ 128.82 million $ 17,503
Apr 17, 10 AM $ 1.27
-1.21%
$ 127.18 million $ 17,265
Apr 17, 9 AM $ 1.28
-0.54%
$ 128.46 million $ 17,215
Apr 17, 8 AM $ 1.29
+0.55%
$ 128.75 million $ 17,077
Apr 17, 7 AM $ 1.28
+1.00%
$ 128.02 million $ 17,278
Apr 17, 6 AM $ 1.27
+0.80%
$ 126.99 million $ 17,295
Apr 17, 5 AM $ 1.26
-1.06%
$ 126.01 million $ 17,309
Apr 17, 4 AM $ 1.27
-0.29%
$ 127.38 million $ 17,318
Apr 17, 3 AM $ 1.28
+0.36%
$ 127.79 million $ 17,538
Apr 17, 2 AM $ 1.27
-0.55%
$ 127.49 million $ 17,693
Apr 17, 1 AM $ 1.28
-0.90%
$ 127.85 million $ 17,830
Apr 17, 12 AM $ 1.29
+0.02%
$ 129.1 million $ 17,504
Apr 16, 11 PM $ 1.29
-0.76%
$ 129.39 million $ 17,382
Apr 16, 10 PM $ 1.3
+0.90%
$ 129.9 million $ 17,169
Apr 16, 9 PM $ 1.29
+0.68%
$ 128.56 million $ 16,997
Apr 16, 8 PM $ 1.28
-1.11%
$ 127.56 million $ 16,748
Apr 16, 7 PM $ 1.29
+0.25%
$ 129.13 million $ 16,696
Apr 16, 6 PM $ 1.29
+2.08%
$ 128.66 million $ 16,947
Apr 16, 5 PM $ 1.26
+0.59%
$ 126.28 million $ 16,549
Apr 16, 4 PM $ 1.26
-0.67%
$ 126.17 million $ 16,386