SDA Token Historical Data

SDA Page 2
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 1.56
+0.00%
$ 156.03 million $ 20,467
10:33 AM $ 1.56
+0.00%
$ 155.83 million $ 20,448
10:28 AM $ 1.56
+0.00%
$ 155.87 million $ 20,422
10:23 AM $ 1.56
+0.00%
$ 156.2 million $ 20,441
10:18 AM $ 1.56
+0.00%
$ 155.88 million $ 20,434
10:13 AM $ 1.56
+0.00%
$ 155.99 million $ 20,406
10:08 AM $ 1.56
+0.00%
$ 155.94 million $ 20,421
10:03 AM $ 1.55
+0.00%
$ 155.46 million $ 20,334
9:58 AM $ 1.56
+0.00%
$ 155.68 million $ 20,319
9:53 AM $ 1.56
+0.00%
$ 156 million $ 20,243
9:48 AM $ 1.56
+0.00%
$ 155.6 million $ 20,148
9:43 AM $ 1.56
+0.00%
$ 155.67 million $ 20,103
9:38 AM $ 1.56
+0.00%
$ 156.03 million $ 20,083
9:33 AM $ 1.56
+0.00%
$ 155.75 million $ 20,070
9:28 AM $ 1.56
+0.00%
$ 155.76 million $ 20,032
9:23 AM $ 1.56
+0.00%
$ 156.25 million $ 20,014
9:18 AM $ 1.56
+0.00%
$ 156.03 million $ 19,943
9:13 AM $ 1.56
+0.00%
$ 155.83 million $ 19,857
9:08 AM $ 1.56
+0.00%
$ 155.65 million $ 19,756
9:03 AM $ 1.56
+0.00%
$ 155.63 million $ 19,653
8:58 AM $ 1.56
+0.00%
$ 155.61 million $ 19,626
8:53 AM $ 1.55
+0.00%
$ 155.47 million $ 19,543
8:48 AM $ 1.55
+0.00%
$ 155.4 million $ 19,524
8:43 AM $ 1.55
+0.00%
$ 155.3 million $ 19,389
8:38 AM $ 1.55
+0.00%
$ 155.06 million $ 19,315
8:33 AM $ 1.55
+0.00%
$ 155.19 million $ 19,269
8:28 AM $ 1.55
+0.00%
$ 154.68 million $ 19,238
8:23 AM $ 1.55
+0.00%
$ 154.85 million $ 19,071
8:18 AM $ 1.55
+0.00%
$ 155.08 million $ 18,899
8:13 AM $ 1.55
+0.00%
$ 155.13 million $ 18,787
8:08 AM $ 1.55
+0.00%
$ 155.15 million $ 18,654
8:03 AM $ 1.55
+0.00%
$ 154.61 million $ 18,558
7:58 AM $ 1.55
+0.00%
$ 154.78 million $ 18,506
7:53 AM $ 1.55
+0.00%
$ 154.59 million $ 18,394
7:48 AM $ 1.54
+0.00%
$ 154.37 million $ 18,418
7:43 AM $ 1.54
+0.00%
$ 154.48 million $ 18,484
7:38 AM $ 1.55
+0.00%
$ 154.64 million $ 18,459
7:33 AM $ 1.55
+0.00%
$ 154.73 million $ 18,804
7:28 AM $ 1.54
+0.00%
$ 154.35 million $ 18,826
7:23 AM $ 1.54
+0.00%
$ 154.38 million $ 18,810
7:18 AM $ 1.54
+0.00%
$ 154.44 million $ 18,766
7:13 AM $ 1.54
+0.00%
$ 154.48 million $ 18,710
7:08 AM $ 1.55
+0.00%
$ 154.55 million $ 18,658
7:03 AM $ 1.55
+0.00%
$ 154.62 million $ 18,639
6:58 AM $ 1.55
+0.00%
$ 154.76 million $ 18,578
6:53 AM $ 1.55
+0.00%
$ 154.88 million $ 18,511
6:48 AM $ 1.55
+0.00%
$ 155.14 million $ 18,319
6:43 AM $ 1.55
+0.00%
$ 154.85 million $ 18,161
6:38 AM $ 1.55
+0.00%
$ 154.85 million $ 18,177
6:33 AM $ 1.55
+0.00%
$ 154.88 million $ 18,177