SDA Token Historical Data

SDA Page 2
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 1.22
+0.00%
$ 121.69 million $ 14,208
2:07 PM $ 1.22
+0.00%
$ 121.63 million $ 14,239
2:02 PM $ 1.22
+0.00%
$ 121.63 million $ 14,270
1:57 PM $ 1.21
+0.00%
$ 121.42 million $ 14,289
1:52 PM $ 1.22
+0.00%
$ 121.84 million $ 14,274
1:47 PM $ 1.22
+0.00%
$ 121.59 million $ 14,259
1:42 PM $ 1.22
+0.00%
$ 121.83 million $ 14,169
1:37 PM $ 1.21
+0.00%
$ 121.31 million $ 14,155
1:32 PM $ 1.22
+0.00%
$ 121.58 million $ 14,091
1:27 PM $ 1.22
+0.00%
$ 121.66 million $ 14,015
1:22 PM $ 1.22
+0.00%
$ 121.97 million $ 14,112
1:17 PM $ 1.22
+0.00%
$ 122.05 million $ 14,167
1:12 PM $ 1.22
+0.00%
$ 121.78 million $ 14,168
1:07 PM $ 1.22
+0.00%
$ 121.83 million $ 14,090
1:02 PM $ 1.22
+0.00%
$ 121.84 million $ 14,091
12:57 PM $ 1.22
+0.00%
$ 121.94 million $ 14,168
12:52 PM $ 1.22
+0.00%
$ 121.81 million $ 14,150
12:47 PM $ 1.22
+0.00%
$ 121.59 million $ 14,150
12:42 PM $ 1.22
+0.00%
$ 121.88 million $ 14,150
12:37 PM $ 1.22
+0.00%
$ 121.78 million $ 14,150
12:32 PM $ 1.22
+0.00%
$ 121.72 million $ 14,150
12:27 PM $ 1.22
+0.00%
$ 121.89 million $ 14,150
12:22 PM $ 1.22
+0.00%
$ 121.81 million $ 14,151
12:17 PM $ 1.22
+0.00%
$ 121.79 million $ 14,122
12:12 PM $ 1.22
+0.00%
$ 121.56 million $ 14,139
12:07 PM $ 1.22
+0.00%
$ 121.52 million $ 14,105
12:02 PM $ 1.22
+0.00%
$ 121.56 million $ 14,106
11:57 AM $ 1.21
+0.00%
$ 121.48 million $ 14,106
11:52 AM $ 1.21
+0.00%
$ 121.48 million $ 14,107
11:47 AM $ 1.22
+0.00%
$ 121.53 million $ 14,143
11:42 AM $ 1.21
+0.00%
$ 121.49 million $ 14,119
11:37 AM $ 1.22
+0.00%
$ 121.58 million $ 14,104
11:32 AM $ 1.22
+0.00%
$ 121.58 million $ 14,055
11:27 AM $ 1.21
+0.00%
$ 121.4 million $ 14,020
11:22 AM $ 1.21
+0.00%
$ 121.4 million $ 14,020
11:17 AM $ 1.21
+0.00%
$ 121.45 million $ 14,041
11:12 AM $ 1.21
+0.00%
$ 121.43 million $ 14,008
11:07 AM $ 1.21
+0.00%
$ 121.18 million $ 14,092
11:02 AM $ 1.22
+0.00%
$ 121.65 million $ 14,092
10:57 AM $ 1.22
+0.00%
$ 121.81 million $ 14,061
10:52 AM $ 1.22
+0.00%
$ 121.65 million $ 14,106
10:47 AM $ 1.22
+0.00%
$ 121.61 million $ 14,082
10:42 AM $ 1.21
+0.00%
$ 121.45 million $ 14,082
10:37 AM $ 1.22
+0.00%
$ 121.56 million $ 14,117
10:32 AM $ 1.22
+0.00%
$ 121.72 million $ 14,117
10:27 AM $ 1.22
+0.00%
$ 122.09 million $ 14,129
10:22 AM $ 1.22
+0.00%
$ 121.89 million $ 14,097
10:17 AM $ 1.22
+0.00%
$ 121.92 million $ 14,062
10:12 AM $ 1.22
+0.00%
$ 121.73 million $ 14,037
10:07 AM $ 1.21
+0.00%
$ 121.43 million $ 13,992