SDA Token Historical Data

SDA Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 1.24
+0.00%
$ 123.67 million $ 25,150
7:19 AM $ 1.24
+0.00%
$ 123.66 million $ 25,200
7:14 AM $ 1.24
+0.00%
$ 123.66 million $ 25,163
7:09 AM $ 1.23
+0.00%
$ 123.28 million $ 25,200
7:04 AM $ 1.23
+0.00%
$ 123.33 million $ 25,173
6:59 AM $ 1.23
+0.00%
$ 122.73 million $ 25,211
6:54 AM $ 1.23
+0.00%
$ 123.06 million $ 25,234
6:49 AM $ 1.23
+0.00%
$ 123.42 million $ 25,317
6:44 AM $ 1.23
+0.00%
$ 123.15 million $ 25,326
6:39 AM $ 1.23
+0.00%
$ 123.36 million $ 25,275
6:34 AM $ 1.23
+0.00%
$ 123.5 million $ 25,336
6:29 AM $ 1.23
+0.00%
$ 123.39 million $ 25,364
6:24 AM $ 1.23
+0.00%
$ 123.19 million $ 25,403
6:19 AM $ 1.23
+0.00%
$ 123.32 million $ 25,454
6:14 AM $ 1.23
+0.00%
$ 123.27 million $ 25,451
6:09 AM $ 1.23
+0.00%
$ 122.95 million $ 25,479
6:04 AM $ 1.23
+0.00%
$ 122.9 million $ 25,680
5:59 AM $ 1.23
+0.00%
$ 123.22 million $ 25,750
5:54 AM $ 1.22
+0.00%
$ 122.44 million $ 25,760
5:49 AM $ 1.23
+0.00%
$ 122.58 million $ 25,787
5:44 AM $ 1.23
+0.00%
$ 122.8 million $ 25,824
5:39 AM $ 1.23
+0.00%
$ 122.92 million $ 25,786
5:34 AM $ 1.23
+0.00%
$ 122.98 million $ 25,870
5:29 AM $ 1.23
+0.00%
$ 123.12 million $ 25,858
5:24 AM $ 1.23
+0.00%
$ 123.32 million $ 25,850
5:19 AM $ 1.24
+0.00%
$ 123.51 million $ 25,825
5:14 AM $ 1.24
+0.00%
$ 123.73 million $ 25,721
5:09 AM $ 1.24
+0.00%
$ 124.06 million $ 25,674
5:04 AM $ 1.24
+0.00%
$ 124.16 million $ 25,681
4:59 AM $ 1.24
+0.00%
$ 124.48 million $ 25,625
4:54 AM $ 1.24
+0.00%
$ 124.4 million $ 25,491
4:49 AM $ 1.25
+0.00%
$ 124.63 million $ 25,449
4:44 AM $ 1.25
+0.00%
$ 124.92 million $ 25,442
4:39 AM $ 1.24
+0.00%
$ 124.44 million $ 25,388
4:34 AM $ 1.25
+0.00%
$ 124.84 million $ 25,396
4:29 AM $ 1.25
+0.00%
$ 124.59 million $ 25,406
4:24 AM $ 1.25
+0.00%
$ 124.98 million $ 25,350
4:19 AM $ 1.25
+0.00%
$ 124.67 million $ 25,398
4:14 AM $ 1.25
+0.00%
$ 124.76 million $ 25,369
4:09 AM $ 1.25
+0.00%
$ 124.85 million $ 25,347
4:04 AM $ 1.25
+0.00%
$ 125.05 million $ 25,318
3:59 AM $ 1.25
+0.00%
$ 125.19 million $ 25,255
3:54 AM $ 1.26
+0.00%
$ 125.66 million $ 25,256
3:49 AM $ 1.26
+0.00%
$ 125.98 million $ 25,269
3:44 AM $ 1.25
+0.00%
$ 125.39 million $ 25,213
3:39 AM $ 1.25
+0.00%
$ 125.45 million $ 25,285
3:34 AM $ 1.25
+0.00%
$ 125.19 million $ 25,228
3:29 AM $ 1.25
+0.00%
$ 125.46 million $ 25,240
3:24 AM $ 1.26
+0.00%
$ 125.54 million $ 25,223
3:19 AM $ 1.26
+0.00%
$ 125.86 million $ 25,242