The Backrooms Historical Data

Backrooms Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0000547
+0.00%
$ 54,665 $ 3,936
Jun 27, 11 AM $ 0.0000548
+0.83%
$ 54,788 $ 4,243
Jun 27, 10 AM $ 0.0000544
-0.06%
$ 54,346 $ 4,181
Jun 27, 9 AM $ 0.0000528
+0.00%
$ 52,777 $ 3,918
Jun 27, 7 AM $ 0.0000528
-3.00%
$ 52,784 $ 3,976
Jun 27, 6 AM $ 0.0000558
-0.24%
$ 55,807 $ 3,971
Jun 27, 2 AM $ 0.0000561
-0.60%
$ 56,121 $ 4,558
Jun 27, 12 AM $ 0.0000574
+0.00%
$ 57,382 $ 4,950
Jun 26, 11 PM $ 0.0000569
+0.03%
$ 56,901 $ 5,013
Jun 26, 10 PM $ 0.0000563
-5.78%
$ 56,260 $ 5,281
Jun 26, 9 PM $ 0.0000601
+5.75%
$ 60,103 $ 5,103
Jun 26, 8 PM $ 0.0000573
+0.00%
$ 57,298 $ 3,730
Jun 26, 6 PM $ 0.0000579
+1.45%
$ 57,892 $ 4,145
Jun 26, 5 PM $ 0.0000547
+1.02%
$ 54,668 $ 4,518
Jun 26, 4 PM $ 0.0000544
-6.09%
$ 54,412 $ 3,957
Jun 26, 3 PM $ 0.000058
+0.92%
$ 58,005 $ 3,978
Jun 26, 2 PM $ 0.0000573
+0.00%
$ 57,252 $ 4,025
Jun 26, 1 PM $ 0.0000559
+0.00%
$ 55,891 $ 4,839
Jun 26, 12 PM $ 0.0000591
+0.00%
$ 59,036 $ 5,037
Jun 26, 11 AM $ 0.0000588
-3.54%
$ 58,784 $ 5,113
Jun 26, 9 AM $ 0.00006
-0.16%
$ 59,933 $ 5,436
Jun 26, 8 AM $ 0.00006
-2.43%
$ 59,995 $ 5,617
Jun 26, 7 AM $ 0.0000615
+2.07%
$ 61,431 $ 6,117
Jun 26, 6 AM $ 0.0000569
-0.81%
$ 56,902 $ 5,947
Jun 26, 4 AM $ 0.0000553
+0.00%
$ 55,254 $ 7,233
Jun 26, 3 AM $ 0.0000553
+0.17%
$ 55,255 $ 7,204
Jun 26, 2 AM $ 0.0000563
+0.00%
$ 56,296 $ 7,488
Jun 26, 1 AM $ 0.000057
-3.09%
$ 57,011 $ 8,209
Jun 26, 12 AM $ 0.0000605
-3.13%
$ 60,503 $ 8,427
Jun 25, 11 PM $ 0.000062
+12.62%
$ 61,946 $ 8,764
Jun 25, 10 PM $ 0.0000519
-0.01%
$ 51,923 $ 8,427
Jun 25, 9 PM $ 0.0000515
+0.00%
$ 51,461 $ 8,567
Jun 25, 8 PM $ 0.0000524
-1.98%
$ 52,416 $ 8,509
Jun 25, 7 PM $ 0.0000533
+1.93%
$ 53,297 $ 9,015
Jun 25, 6 PM $ 0.0000551
+0.67%
$ 55,104 $ 8,883
Jun 25, 5 PM $ 0.0000512
+0.00%
$ 51,187 $ 10,529
Jun 25, 4 PM $ 0.0000517
-1.55%
$ 51,645 $ 11,887
Jun 25, 3 PM $ 0.0000533
+1.94%
$ 53,234 $ 12,816
Jun 25, 2 PM $ 0.000051
-5.04%
$ 51,024 $ 12,571
Jun 25, 1 PM $ 0.0000542
+0.56%
$ 54,179 $ 12,260
Jun 25, 12 PM $ 0.0000539
+2.39%
$ 53,841 $ 12,020
Jun 25, 10 AM $ 0.0000574
+0.00%
$ 57,357 $ 11,982
Jun 25, 9 AM $ 0.0000573
-2.38%
$ 57,268 $ 12,345
Jun 25, 8 AM $ 0.0000589
-4.99%
$ 58,889 $ 12,784
Jun 25, 7 AM $ 0.000062
+8.99%
$ 61,946 $ 13,847
Jun 25, 6 AM $ 0.0000543
+0.00%
$ 54,240 $ 12,589
Jun 25, 5 AM $ 0.0000533
-0.67%
$ 53,265 $ 12,011
Jun 25, 4 AM $ 0.0000536
-9.30%
$ 53,587 $ 10,229
Jun 25, 3 AM $ 0.0000592
-6.12%
$ 59,168 $ 11,068
Jun 25, 2 AM $ 0.0000636
-0.16%
$ 63,535 $ 11,377