The Backrooms Historical Data

Backrooms Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000381
+0.00%
$ 38,057 $ 1,028
Apr 26, 10 PM $ 0.0000351
+0.00%
$ 35,093 $ 815
Apr 26, 4 PM $ 0.0000325
+0.00%
$ 32,472 $ 363
Apr 26, 2 AM $ 0.0000333
+0.16%
$ 33,329 $ 472
Apr 26, 1 AM $ 0.0000333
-0.31%
$ 33,312 $ 462
Apr 25, 1 PM $ 0.0000327
+0.00%
$ 32,727 $ 485
Apr 25, 10 AM $ 0.0000335
+0.00%
$ 33,482 $ 400
Apr 24, 4 AM $ 0.0000306
+1.70%
$ 30,629 $ 402
Apr 19, 12 PM $ 0.0000298
+0.00%
$ 29,810 $ 199
Apr 19, 9 AM $ 0.0000297
+0.00%
$ 29,662 $ 166
Apr 19, 8 AM $ 0.0000297
+0.00%
$ 29,681 $ 159
Apr 19, 5 AM $ 0.000028
+0.12%
$ 28,005 $ 242
Apr 19, 3 AM $ 0.000028
-0.13%
$ 28,038 $ 288
Apr 18, 10 PM $ 0.0000283
+0.00%
$ 28,297 $ 284
Apr 18, 4 PM $ 0.0000286
+0.00%
$ 28,578 $ 273
Apr 18, 1 PM $ 0.0000286
-0.79%
$ 28,549 $ 335
Apr 17, 3 PM $ 0.0000308
+0.00%
$ 30,766 $ 890
Apr 16, 4 PM $ 0.0000346
+0.00%
$ 34,623 $ 1,000
Apr 15, 9 PM $ 0.0000341
+0.00%
$ 34,130 $ 1,841
Apr 15, 6 PM $ 0.0000366
+12.05%
$ 36,588 $ 1,905
Apr 15, 4 AM $ 0.0000329
+0.00%
$ 32,879 $ 1,727
Apr 14, 10 PM $ 0.0000326
+0.00%
$ 32,565 $ 1,227
Apr 14, 9 PM $ 0.0000343
+0.49%
$ 34,238 $ 840
Apr 14, 6 PM $ 0.0000341
+0.00%
$ 34,089 $ 598
Apr 14, 4 PM $ 0.0000345
+0.00%
$ 34,488 $ 525
Apr 14, 12 PM $ 0.0000351
+0.00%
$ 35,072 $ 258
Apr 11, 9 AM $ 0.0000379
+0.00%
$ 37,913 $ 501
Apr 11, 7 AM $ 0.0000379
+0.00%
$ -- $ 573
Apr 11, 6 AM $ 0.0000377
-0.34%
$ 37,675 $ 571
Apr 10, 12 PM $ 0.0000371
+0.87%
$ 37,099 $ 633
Apr 10, 11 AM $ 0.0000362
+0.00%
$ 36,235 $ 513
Apr 10, 8 AM $ 0.0000358
+0.00%
$ 35,815 $ 417
Apr 10, 7 AM $ 0.0000359
+3.01%
$ 35,880 $ 413
Apr 10, 6 AM $ 0.0000349
+0.00%
$ 34,848 $ 272
Apr 10, 1 AM $ 0.0000348
+0.00%
$ 34,764 $ 336
Apr 9, 11 PM $ 0.0000353
+0.00%
$ 35,322 $ 431
Apr 9, 10 PM $ 0.0000353
+0.00%
$ 35,257 $ 429
Apr 9, 9 PM $ 0.0000353
-0.35%
$ 35,237 $ 426
Apr 9, 7 PM $ 0.0000342
+0.00%
$ 34,141 $ 705
Apr 9, 5 PM $ 0.0000346
+4.12%
$ 34,547 $ 783
Apr 9, 4 PM $ 0.0000329
+0.00%
$ 32,842 $ 627
Apr 9, 6 AM $ 0.0000322
-0.47%
$ 32,143 $ 708
Apr 9, 5 AM $ 0.0000312
+0.04%
$ 31,139 $ 853
Apr 8, 8 PM $ 0.0000329
+0.00%
$ 32,928 $ 1,327
Apr 8, 10 AM $ 0.000034
+0.00%
$ 33,952 $ 2,447
Apr 8, 4 AM $ 0.0000378
+0.00%
$ 37,808 $ 2,429
Apr 8, 3 AM $ 0.0000375
+0.00%
$ 37,488 $ 2,359
Apr 7, 11 PM $ 0.0000378
-0.86%
$ 37,796 $ 2,040
Apr 7, 10 PM $ 0.0000371
+0.00%
$ 37,049 $ 1,820
Apr 7, 7 PM $ 0.0000341
+0.00%
$ 34,105 $ 1,636