FedoraCoin Historical Data

TIPS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.0000146
-1.59%
$3.1 million $29,085
Sep 7, 2021 $0.0000148
-7.79%
$3.15 million $75,840
Sep 6, 2021 $0.0000161
-0.71%
$3.42 million $66,371
Sep 5, 2021 $0.0000162
-0.76%
$3.44 million $82,673
Sep 4, 2021 $0.0000163
-0.72%
$3.46 million $98,082
Sep 3, 2021 $0.0000164
+1.11%
$3.49 million $82,520
Sep 2, 2021 $0.0000162
+1.16%
$3.45 million $80,766
Sep 1, 2021 $0.0000161
+0.05%
$3.42 million $50,129
Aug 31, 2021 $0.0000161
+0.19%
$3.42 million $40,773
Aug 30, 2021 $0.0000162
-0.86%
$3.44 million $47,087
Aug 29, 2021 $0.0000164
+1.18%
$3.47 million $66,750
Aug 28, 2021 $0.0000162
+1.98%
$3.44 million $158,518
Aug 27, 2021 $0.0000159
+4.26%
$3.38 million $109,966
Aug 26, 2021 $0.0000153
-5.44%
$3.24 million $61,628
Aug 25, 2021 $0.0000162
-1.59%
$3.43 million $53,793
Aug 24, 2021 $0.0000164
-5.09%
$3.48 million $115,674
Aug 23, 2021 $0.0000173
+2.62%
$3.66 million $80,952
Aug 22, 2021 $0.0000167
-4.72%
$3.54 million $70,956
Aug 21, 2021 $0.0000176
+7.02%
$3.74 million $82,363
Aug 20, 2021 $0.0000165
+1.22%
$3.49 million $59,415
Aug 19, 2021 $0.0000162
+3.37%
$3.43 million $61,521
Aug 18, 2021 $0.0000157
-1.02%
$3.32 million $66,591
Aug 17, 2021 $0.0000158
-0.94%
$3.36 million $152,540
Aug 16, 2021 $0.000016
+0.40%
$3.39 million $245,271
Aug 15, 2021 $0.000016
+0.32%
$3.4 million $61,154
Aug 14, 2021 $0.000016
-1.36%
$3.39 million $70,579
Aug 13, 2021 $0.0000162
+3.17%
$3.43 million $126,978
Aug 12, 2021 $0.0000157
-2.51%
$3.33 million $95,561
Aug 11, 2021 $0.0000161
+3.03%
$3.41 million $112,112
Aug 10, 2021 $0.0000156
-1.06%
$3.31 million $160,497
Aug 8, 2021 $0.000015
-0.68%
$3.18 million $284,653
Aug 7, 2021 $0.0000151
+6.70%
$3.2 million $147,059
Aug 6, 2021 $0.0000141
+2.21%
$3 million $83,878
Aug 5, 2021 $0.0000138
-4.69%
$2.93 million $87,840
Aug 4, 2021 $0.0000142
+0.42%
$3.01 million $60,492
Aug 3, 2021 $0.0000141
-4.63%
$3 million $60,632
Aug 2, 2021 $0.0000148
+0.57%
$3.15 million $82,288
Aug 1, 2021 $0.0000148
+4.47%
$3.13 million $84,760
Jul 30, 2021 $0.0000141
+0.64%
$2.98 million $86,989
Jul 29, 2021 $0.000014
-0.46%
$2.96 million $79,490
Jul 28, 2021 $0.0000139
-4.70%
$2.96 million $179,532
Jul 27, 2021 $0.0000146
+13.83%
$3.1 million $360,878
Jul 26, 2021 $0.0000128
+11.12%
$2.72 million $174,639
Jul 25, 2021 $0.0000116
-3.59%
$2.45 million $46,551
Jul 24, 2021 $0.000012
+2.54%
$2.55 million $54,596
Jul 23, 2021 $0.0000117
+2.59%
$2.48 million $50,114
Jul 22, 2021 $0.0000114
-0.11%
$2.42 million $51,833
Jul 21, 2021 $0.0000114
+4.01%
$2.42 million $76,949
Jul 20, 2021 $0.000011
+2.78%
$2.34 million $60,615
Jul 19, 2021 $0.0000107
-12.90%
$2.28 million $97,528