FedoraCoin Historical Data

TIPS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0000146
-1.59%
$ 3.1 million $ 29,085
Sep 7, 2021 $ 0.0000148
-7.79%
$ 3.15 million $ 75,840
Sep 6, 2021 $ 0.0000161
-0.71%
$ 3.42 million $ 66,371
Sep 5, 2021 $ 0.0000162
-0.76%
$ 3.44 million $ 82,673
Sep 4, 2021 $ 0.0000163
-0.72%
$ 3.46 million $ 98,082
Sep 3, 2021 $ 0.0000164
+1.11%
$ 3.49 million $ 82,520
Sep 2, 2021 $ 0.0000162
+1.16%
$ 3.45 million $ 80,766
Sep 1, 2021 $ 0.0000161
+0.05%
$ 3.42 million $ 50,129
Aug 31, 2021 $ 0.0000161
+0.19%
$ 3.42 million $ 40,773
Aug 30, 2021 $ 0.0000162
-0.86%
$ 3.44 million $ 47,087
Aug 29, 2021 $ 0.0000164
+1.18%
$ 3.47 million $ 66,750
Aug 28, 2021 $ 0.0000162
+1.98%
$ 3.44 million $ 158,518
Aug 27, 2021 $ 0.0000159
+4.26%
$ 3.38 million $ 109,966
Aug 26, 2021 $ 0.0000153
-5.44%
$ 3.24 million $ 61,628
Aug 25, 2021 $ 0.0000162
-1.59%
$ 3.43 million $ 53,793
Aug 24, 2021 $ 0.0000164
-5.09%
$ 3.48 million $ 115,674
Aug 23, 2021 $ 0.0000173
+2.62%
$ 3.66 million $ 80,952
Aug 22, 2021 $ 0.0000167
-4.72%
$ 3.54 million $ 70,956
Aug 21, 2021 $ 0.0000176
+7.02%
$ 3.74 million $ 82,363
Aug 20, 2021 $ 0.0000165
+1.22%
$ 3.49 million $ 59,415
Aug 19, 2021 $ 0.0000162
+3.37%
$ 3.43 million $ 61,521
Aug 18, 2021 $ 0.0000157
-1.02%
$ 3.32 million $ 66,591
Aug 17, 2021 $ 0.0000158
-0.94%
$ 3.36 million $ 152,540
Aug 16, 2021 $ 0.000016
+0.40%
$ 3.39 million $ 245,271
Aug 15, 2021 $ 0.000016
+0.32%
$ 3.4 million $ 61,154
Aug 14, 2021 $ 0.000016
-1.36%
$ 3.39 million $ 70,579
Aug 13, 2021 $ 0.0000162
+3.17%
$ 3.43 million $ 126,978
Aug 12, 2021 $ 0.0000157
-2.51%
$ 3.33 million $ 95,561
Aug 11, 2021 $ 0.0000161
+3.03%
$ 3.41 million $ 112,112
Aug 10, 2021 $ 0.0000156
-1.06%
$ 3.31 million $ 160,497
Aug 8, 2021 $ 0.000015
-0.68%
$ 3.18 million $ 284,653
Aug 7, 2021 $ 0.0000151
+6.70%
$ 3.2 million $ 147,059
Aug 6, 2021 $ 0.0000141
+2.21%
$ 3 million $ 83,878
Aug 5, 2021 $ 0.0000138
-4.69%
$ 2.93 million $ 87,840
Aug 4, 2021 $ 0.0000142
+0.42%
$ 3.01 million $ 60,492
Aug 3, 2021 $ 0.0000141
-4.63%
$ 3 million $ 60,632
Aug 2, 2021 $ 0.0000148
+0.57%
$ 3.15 million $ 82,288
Aug 1, 2021 $ 0.0000148
+4.47%
$ 3.13 million $ 84,760
Jul 30, 2021 $ 0.0000141
+0.64%
$ 2.98 million $ 86,989
Jul 29, 2021 $ 0.000014
-0.46%
$ 2.96 million $ 79,490
Jul 28, 2021 $ 0.0000139
-4.70%
$ 2.96 million $ 179,532
Jul 27, 2021 $ 0.0000146
+13.83%
$ 3.1 million $ 360,878
Jul 26, 2021 $ 0.0000128
+11.12%
$ 2.72 million $ 174,639
Jul 25, 2021 $ 0.0000116
-3.59%
$ 2.45 million $ 46,551
Jul 24, 2021 $ 0.000012
+2.54%
$ 2.55 million $ 54,596
Jul 23, 2021 $ 0.0000117
+2.59%
$ 2.48 million $ 50,114
Jul 22, 2021 $ 0.0000114
-0.11%
$ 2.42 million $ 51,833
Jul 21, 2021 $ 0.0000114
+4.01%
$ 2.42 million $ 76,949
Jul 20, 2021 $ 0.000011
+2.78%
$ 2.34 million $ 60,615
Jul 19, 2021 $ 0.0000107
-12.90%
$ 2.28 million $ 97,528