FedoraCoin Historical Data

TIPS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.0₅159
-16.47%
$337,495 $2,300
Jul 28, 2020 $0.0₅19
+18.13%
$403,929 $137
Jul 27, 2020 $0.0₅161
+3.59%
$341,727 $1,327
Jul 26, 2020 $0.0₅155
+1.88%
$329,792 $118
Jul 25, 2020 $0.0₅152
-9.20%
$323,545 $202
Jul 24, 2020 $0.0₅168
+21.80%
$356,075 $27
Jul 23, 2020 $0.0₅138
-13.28%
$292,156 $659
Jul 22, 2020 $0.0₅159
+7.27%
$336,621 $141
Jul 21, 2020 $0.0₅148
+3.97%
$313,764 $105
Jul 20, 2020 $0.0₅142
-1.03%
$301,809 $1,408
Jul 19, 2020 $0.0₅144
+1.18%
$305,012 $99
Jul 18, 2020 $0.0₅142
+21.69%
$301,492 $1,012
Jul 17, 2020 $0.0₅117
-0.38%
$247,779 $362
Jul 16, 2020 $0.0₅117
-2.02%
$248,799 $209
Jul 15, 2020 $0.0₅12
-17.23%
$253,994 $103
Jul 14, 2020 $0.0₅145
+20.35%
$306,874 $836
Jul 13, 2020 $0.0₅12
-1.16%
$255,086 $0
Jul 12, 2020 $0.0₅122
-15.59%
$257,913 $189
Jul 11, 2020 $0.0₅144
-0.72%
$305,494 $114
Jul 10, 2020 $0.0₅145
+19.47%
$307,679 $2,096
Jul 9, 2020 $0.0₅121
-18.28%
$257,530 $351
Jul 8, 2020 $0.0₅148
+3.18%
$315,140 $247
Jul 7, 2020 $0.0₅144
+18.89%
$305,247 $2,256
Jul 6, 2020 $0.0₅121
+5.72%
$256,732 $25
Jul 5, 2020 $0.0₅114
-0.55%
$242,739 $729
Jul 4, 2020 $0.0₅115
+1.72%
$243,976 $57
Jul 3, 2020 $0.0₅113
-0.67%
$239,825 $109
Jul 2, 2020 $0.0₅114
-2.43%
$241,409 $217
Jul 1, 2020 $0.0₅117
+2.36%
$247,311 $165
Jun 30, 2020 $0.0₅114
-0.89%
$241,721 $49
Jun 29, 2020 $0.0₅115
+1.81%
$243,954 $294
Jun 28, 2020 $0.0₅113
+1.87%
$239,492 $379
Jun 27, 2020 $0.0₅111
-3.63%
$235,131 $144
Jun 26, 2020 $0.0₅115
-1.54%
$243,986 $78
Jun 25, 2020 $0.0₅117
-1.43%
$247,857 $523
Jun 24, 2020 $0.0₅118
-3.61%
$251,446 $53
Jun 23, 2020 $0.0₅123
+0.98%
$260,835 $296
Jun 22, 2020 $0.0₅122
+6.52%
$258,289 $50
Jun 21, 2020 $0.0₅114
-0.37%
$242,405 $51
Jun 20, 2020 $0.0₅115
-0.41%
$243,313 $98
Jun 19, 2020 $0.0₅114
-1.33%
$242,922 $5
Jun 18, 2020 $0.0₅116
+0.97%
$246,260 $26
Jun 17, 2020 $0.0₅115
-2.36%
$243,952 $179
Jun 16, 2020 $0.0₅118
+1.91%
$249,820 $463
Jun 15, 2020 $0.0₅115
-17.21%
$245,161 $108
Jun 14, 2020 $0.0₅14
-4.40%
$296,301 $151
Jun 13, 2020 $0.0₅146
+20.80%
$309,914 $462
Jun 12, 2020 $0.0₅121
-13.87%
$256,491 $90
Jun 11, 2020 $0.0₅14
-6.94%
$297,934 $110
Jun 10, 2020 $0.0₅151
+1.25%
$320,047 $128