FedoraCoin Historical Data

TIPS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.0₅149
-0.01%
$316,020 $229
Jun 8, 2020 $0.0₅149
-0.65%
$316,208 $193
Jun 7, 2020 $0.0₅15
+0.98%
$318,167 $168
Jun 6, 2020 $0.0₅148
+1.70%
$315,113 $392
Jun 5, 2020 $0.0₅146
-2.14%
$309,898 $103
Jun 4, 2020 $0.0₅149
+0.55%
$316,752 $164
Jun 3, 2020 $0.0₅148
-11.64%
$315,014 $512
Jun 2, 2020 $0.0₅168
+11.95%
$356,370 $946
Jun 1, 2020 $0.0₅15
+7.51%
$318,345 $125
May 31, 2020 $0.0₅14
-4.66%
$296,263 $194
May 30, 2020 $0.0₅146
+10.44%
$310,616 $361
May 29, 2020 $0.0₅132
+0.55%
$281,193 $75
May 28, 2020 $0.0₅132
+4.92%
$279,396 $1,094
May 27, 2020 $0.0₅125
+3.68%
$266,195 $453
May 26, 2020 $0.0₅121
-2.85%
$256,745 $70
May 25, 2020 $0.0₅125
+2.87%
$264,306 $338
May 24, 2020 $0.0₅121
-2.21%
$257,610 $43
May 23, 2020 $0.0₅124
+0.01%
$263,498 $627
May 22, 2020 $0.0₅124
+3.90%
$263,421 $143
May 21, 2020 $0.0₅119
-5.26%
$253,542 $301
May 20, 2020 $0.0₅126
-1.91%
$267,642 $154
May 19, 2020 $0.0₅128
-0.13%
$272,706 $90
May 18, 2020 $0.0₅129
-11.28%
$272,917 $1,525
May 17, 2020 $0.0₅145
+3.33%
$307,678 $187
May 16, 2020 $0.0₅14
+4.24%
$297,947 $168
May 15, 2020 $0.0₅135
-4.87%
$285,866 $167
May 14, 2020 $0.0₅142
+1.63%
$300,632 $1,314
May 13, 2020 $0.0₅139
+4.96%
$295,776 $83
May 12, 2020 $0.0₅133
+1.76%
$281,687 $62
May 11, 2020 $0.0₅13
-1.20%
$276,638 $422
May 10, 2020 $0.0₅132
-10.56%
$280,073 $1,321
May 9, 2020 $0.0₅148
-0.60%
$313,184 $147
May 8, 2020 $0.0₅148
-0.14%
$315,178 $256
May 7, 2020 $0.0₅149
+6.11%
$315,689 $141
May 6, 2020 $0.0₅141
-1.71%
$298,397 $81
May 5, 2020 $0.0₅143
-1.26%
$303,607 $5
May 4, 2020 $0.0₅145
-1.75%
$307,673 $587
May 3, 2020 $0.0₅148
-2.42%
$313,158 $305
May 2, 2020 $0.0₅151
-10.99%
$320,911 $15
May 1, 2020 $0.0₅17
+2.91%
$360,522 $300
Apr 30, 2020 $0.0₅165
-4.45%
$349,933 $964
Apr 29, 2020 $0.0₅173
+24.90%
$366,189 $843
Apr 28, 2020 $0.0₅138
+0.39%
$293,612 $51
Apr 27, 2020 $0.0₅138
-0.12%
$292,489 $32
Apr 26, 2020 $0.0₅138
+0.92%
$292,649 $414
Apr 25, 2020 $0.0₅137
+3.96%
$289,993 $120
Apr 24, 2020 $0.0₅131
-11.43%
$278,943 $85
Apr 23, 2020 $0.0₅148
+1.67%
$314,846 $149
Apr 22, 2020 $0.0₅146
+21.75%
$309,446 $285
Apr 21, 2020 $0.0₅12
+0.02%
$254,109 $1,440