FedoraCoin Historical Data

TIPS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0₅12
-5.03%
$ 254,073 $ 226
Apr 19, 2020 $ 0.0₅126
-3.00%
$ 267,532 $ 374
Apr 18, 2020 $ 0.0₅13
+8.76%
$ 275,678 $ 381
Apr 17, 2020 $ 0.0₅119
-0.97%
$ 253,382 $ 34
Apr 16, 2020 $ 0.0₅121
+12.28%
$ 255,801 $ 253
Apr 15, 2020 $ 0.0₅107
-2.79%
$ 227,965 $ 93
Apr 14, 2020 $ 0.0₅11
+0.78%
$ 234,449 $ 142
Apr 13, 2020 $ 0.0₅11
-2.11%
$ 232,656 $ 7
Apr 12, 2020 $ 0.0₅112
+1.09%
$ 237,808 $ 1,543
Apr 11, 2020 $ 0.0₅111
+0.09%
$ 235,235 $ 2,932
Apr 10, 2020 $ 0.0₅111
-18.75%
$ 234,836 $ 684
Apr 9, 2020 $ 0.0₅136
+12.72%
$ 289,164 $ 317
Apr 8, 2020 $ 0.0₅121
+4.77%
$ 256,446 $ 29
Apr 7, 2020 $ 0.0₅115
-3.21%
$ 244,839 $ 22
Apr 6, 2020 $ 0.0₅119
+18.89%
$ 252,817 $ 540
Apr 5, 2020 $ 0.0₅1
-0.92%
$ 212,664 $ 248
Apr 4, 2020 $ 0.0₅101
+2.02%
$ 214,692 $ 229
Apr 3, 2020 $ 0.0₆991
+0.06%
$ 210,425 $ 64
Apr 2, 2020 $ 0.0₆99
+3.58%
$ 210,100 $ 161
Apr 1, 2020 $ 0.0₆955
+1.80%
$ 202,803 $ 169
Mar 31, 2020 $ 0.0₆939
-11.54%
$ 199,422 $ 95
Mar 30, 2020 $ 0.0₅106
+5.86%
$ 225,561 $ 1,798
Mar 29, 2020 $ 0.0₅1
+9.49%
$ 213,299 $ 344
Mar 28, 2020 $ 0.0₆918
-0.50%
$ 194,911 $ 198
Mar 27, 2020 $ 0.0₆923
-4.62%
$ 195,830 $ 58
Mar 26, 2020 $ 0.0₆967
+1.40%
$ 205,337 $ 107
Mar 25, 2020 $ 0.0₆954
-1.68%
$ 202,419 $ 201
Mar 24, 2020 $ 0.0₆97
+1.99%
$ 205,897 $ 52
Mar 23, 2020 $ 0.0₆95
+10.41%
$ 201,696 $ 216
Mar 22, 2020 $ 0.0₆861
-7.25%
$ 182,670 $ 736
Mar 21, 2020 $ 0.0₆927
-0.46%
$ 196,838 $ 1,371
Mar 20, 2020 $ 0.0₆93
-2.35%
$ 197,343 $ 709
Mar 19, 2020 $ 0.0₆952
+17.14%
$ 202,094 $ 477
Mar 18, 2020 $ 0.0₆812
+1.56%
$ 172,404 $ 127
Mar 17, 2020 $ 0.0₆802
+2.97%
$ 170,170 $ 85
Mar 16, 2020 $ 0.0₆777
+4.49%
$ 164,969 $ 110
Mar 15, 2020 $ 0.0₆744
+0.66%
$ 157,891 $ 422
Mar 14, 2020 $ 0.0₆74
-7.56%
$ 157,042 $ 5,294
Mar 13, 2020 $ 0.0₆797
+5.88%
$ 169,104 $ 1,519
Mar 12, 2020 $ 0.0₆753
-35.64%
$ 159,942 $ 2,045
Mar 11, 2020 $ 0.0₅117
-2.73%
$ 248,568 $ 74
Mar 10, 2020 $ 0.0₅12
-1.22%
$ 255,425 $ 385
Mar 9, 2020 $ 0.0₅121
+1.14%
$ 257,402 $ 2,454
Mar 8, 2020 $ 0.0₅12
-15.90%
$ 254,555 $ 53
Mar 7, 2020 $ 0.0₅143
-2.73%
$ 302,606 $ 353
Mar 6, 2020 $ 0.0₅146
+28.01%
$ 310,620 $ 378
Mar 5, 2020 $ 0.0₅114
+1.71%
$ 242,245 $ 272
Mar 4, 2020 $ 0.0₅112
+0.05%
$ 237,967 $ 312
Mar 3, 2020 $ 0.0₅112
-3.14%
$ 237,840 $ 204
Mar 2, 2020 $ 0.0₅116
+5.71%
$ 245,395 $ 284