FedoraCoin Historical Data

TIPS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.0₅266
+3.91%
$565,501 $625
Mar 16, 2019 $0.0₅256
-2.16%
$544,326 $2,498
Mar 15, 2019 $0.0₅262
+2.81%
$556,242 $2,734
Mar 14, 2019 $0.0₅255
+0.43%
$541,039 $283
Mar 13, 2019 $0.0₅254
-0.89%
$538,624 $698
Mar 12, 2019 $0.0₅256
+0.63%
$543,874 $3,999
Mar 11, 2019 $0.0₅255
-2.62%
$540,243 $3,973
Mar 10, 2019 $0.0₅262
-0.59%
$556,040 $1,267
Mar 9, 2019 $0.0₅264
-0.71%
$559,392 $1,497
Mar 8, 2019 $0.0₅265
+1.48%
$563,387 $48
Mar 7, 2019 $0.0₅262
+1.64%
$555,139 $46
Mar 6, 2019 $0.0₅257
+29.40%
$546,176 $155
Mar 5, 2019 $0.0₅199
-18.61%
$423,238 $13
Mar 4, 2019 $0.0₅245
-2.35%
$520,046 $46
Mar 3, 2019 $0.0₅251
-1.20%
$532,577 $92
Mar 2, 2019 $0.0₅254
+0.65%
$538,775 $61
Mar 1, 2019 $0.0₅252
-8.84%
$535,456 $15
Feb 28, 2019 $0.0₅277
-0.23%
$588,680 $203
Feb 27, 2019 $0.0₅278
+56.55%
$590,023 $89
Feb 26, 2019 $0.0₅178
-35.33%
$377,021 $226
Feb 25, 2019 $0.0₅274
+4.78%
$582,569 $59
Feb 24, 2019 $0.0₅262
-17.54%
$556,496 $256
Feb 23, 2019 $0.0₅318
+6.58%
$675,326 $68
Feb 22, 2019 $0.0₅298
+1.27%
$633,428 $105
Feb 21, 2019 $0.0₅295
+12.36%
$625,381 $114
Feb 20, 2019 $0.0₅262
+0.48%
$556,687 $96
Feb 19, 2019 $0.0₅261
-50.82%
$554,152 $122
Feb 18, 2019 $0.0₅531
+104.98%
$1.13 million $296
Feb 17, 2019 $0.0₅259
-4.42%
$549,744 $63
Feb 16, 2019 $0.0₅271
+7.02%
$575,156 $248
Feb 15, 2019 $0.0₅253
-1.37%
$537,414 $69
Feb 14, 2019 $0.0₅257
+8.01%
$544,920 $11
Feb 13, 2019 $0.0₅238
+0.33%
$504,929 $36
Feb 12, 2019 $0.0₅237
+1.14%
$503,102 $59
Feb 11, 2019 $0.0₅234
-9.28%
$497,339 $13
Feb 10, 2019 $0.0₅258
+1.05%
$548,410 $2
Feb 9, 2019 $0.0₅256
+7.88%
$543,101 $225
Feb 8, 2019 $0.0₅237
+8.08%
$503,662 $11
Feb 7, 2019 $0.0₅219
+0.55%
$465,566 $4
Feb 6, 2019 $0.0₅218
-10.49%
$463,382 $2
Feb 5, 2019 $0.0₅244
+8.11%
$517,747 $24
Feb 4, 2019 $0.0₅226
-9.83%
$478,928 $43
Feb 3, 2019 $0.0₅25
+8.16%
$531,179 $8
Feb 2, 2019 $0.0₅231
-0.61%
$490,627 $58
Feb 1, 2019 $0.0₅233
-4.09%
$493,804 $24
Jan 31, 2019 $0.0₅243
+6.04%
$514,963 $24
Jan 30, 2019 $0.0₅229
+2.02%
$485,724 $95
Jan 29, 2019 $0.0₅224
-2.68%
$476,278 $27
Jan 28, 2019 $0.0₅231
-4.52%
$489,371 $14
Jan 27, 2019 $0.0₅241
+30.99%
$512,599 $12