FedoraCoin Historical Data

TIPS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $0.0₅184
-16.26%
$391,514 $92
Jan 25, 2019 $0.0₅22
-1.49%
$467,264 $23
Jan 24, 2019 $0.0₅224
+0.43%
$474,432 $12
Dec 18, 2018 $0.0₅291
+7.61%
$617,725 $65
Dec 17, 2018 $0.0₅27
+4.60%
$574,184 $8
Dec 16, 2018 $0.0₅259
+18.16%
$548,959 $2,270
Dec 15, 2018 $0.0₅219
+3.35%
$464,720 $1,213
Dec 14, 2018 $0.0₅212
-13.27%
$449,383 $178
Dec 13, 2018 $0.0₅244
+41.20%
$518,126 $223
Dec 12, 2018 $0.0₅173
-12.56%
$367,209 $418
Dec 11, 2018 $0.0₅198
-13.39%
$419,990 $224
Dec 10, 2018 $0.0₅228
-8.47%
$484,852 $1,825
Dec 9, 2018 $0.0₅247
+30.09%
$524,955 $229
Dec 8, 2018 $0.0₅19
+13.02%
$403,496 $80
Dec 7, 2018 $0.0₅169
-28.35%
$358,047 $389
Dec 6, 2018 $0.0₅236
-16.18%
$500,264 $403
Dec 5, 2018 $0.0₅281
-9.71%
$597,296 $655
Dec 4, 2018 $0.0₅312
+11.73%
$661,980 $316
Dec 3, 2018 $0.0₅279
-6.61%
$592,492 $52
Dec 2, 2018 $0.0₅296
+0.49%
$628,678 $629
Dec 1, 2018 $0.0₅295
-8.59%
$625,264 $1,667
Nov 30, 2018 $0.0₅322
+9.17%
$684,479 $1,338
Nov 29, 2018 $0.0₅264
+0.00%
$559,778 $4,089
Nov 28, 2018 $0.0₅249
+0.00%
$528,572 $3,750
Nov 27, 2018 $0.0₅313
+0.00%
$664,189 $3,926
Nov 26, 2018 $0.0₅331
+0.00%
$702,207 $3,820
Nov 25, 2018 $0.0₅364
+0.00%
$771,661 $4,292
Nov 24, 2018 $0.0₅376
+0.00%
$798,068 $4,307
Nov 23, 2018 $0.0₅404
+0.00%
$856,734 $4,525
Nov 22, 2018 $0.0₅426
+0.00%
$904,631 $4,500
Nov 21, 2018 $0.0₅454
+0.00%
$963,951 $4,634
Nov 20, 2018 $0.0₅332
+0.00%
$705,284 $5,282
Nov 19, 2018 $0.0₅371
+0.00%
$787,856 $5,598
Nov 18, 2018 $0.0₅377
+0.00%
$800,328 $5,553
Nov 17, 2018 $0.0₅385
+0.00%
$816,452 $5,591
Nov 16, 2018 $0.0₅387
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅423
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅459
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅476
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅508
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅501
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅501
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅495
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅535
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅606
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅6
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅582
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅586
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅606
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅623
+0.00%
$-- $6,347