FedoraCoin Historical Data

TIPS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.0₅184
-16.26%
$ 391,514 $ 92
Jan 25, 2019 $ 0.0₅22
-1.49%
$ 467,264 $ 23
Jan 24, 2019 $ 0.0₅224
+0.43%
$ 474,432 $ 12
Dec 18, 2018 $ 0.0₅291
+7.61%
$ 617,725 $ 65
Dec 17, 2018 $ 0.0₅27
+4.60%
$ 574,184 $ 8
Dec 16, 2018 $ 0.0₅259
+18.16%
$ 548,959 $ 2,270
Dec 15, 2018 $ 0.0₅219
+3.35%
$ 464,720 $ 1,213
Dec 14, 2018 $ 0.0₅212
-13.27%
$ 449,383 $ 178
Dec 13, 2018 $ 0.0₅244
+41.20%
$ 518,126 $ 223
Dec 12, 2018 $ 0.0₅173
-12.56%
$ 367,209 $ 418
Dec 11, 2018 $ 0.0₅198
-13.39%
$ 419,990 $ 224
Dec 10, 2018 $ 0.0₅228
-8.47%
$ 484,852 $ 1,825
Dec 9, 2018 $ 0.0₅247
+30.09%
$ 524,955 $ 229
Dec 8, 2018 $ 0.0₅19
+13.02%
$ 403,496 $ 80
Dec 7, 2018 $ 0.0₅169
-28.35%
$ 358,047 $ 389
Dec 6, 2018 $ 0.0₅236
-16.18%
$ 500,264 $ 403
Dec 5, 2018 $ 0.0₅281
-9.71%
$ 597,296 $ 655
Dec 4, 2018 $ 0.0₅312
+11.73%
$ 661,980 $ 316
Dec 3, 2018 $ 0.0₅279
-6.61%
$ 592,492 $ 52
Dec 2, 2018 $ 0.0₅296
+0.49%
$ 628,678 $ 629
Dec 1, 2018 $ 0.0₅295
-8.59%
$ 625,264 $ 1,667
Nov 30, 2018 $ 0.0₅322
+9.17%
$ 684,479 $ 1,338
Nov 29, 2018 $ 0.0₅264
+0.00%
$ 559,778 $ 4,089
Nov 28, 2018 $ 0.0₅249
+0.00%
$ 528,572 $ 3,750
Nov 27, 2018 $ 0.0₅313
+0.00%
$ 664,189 $ 3,926
Nov 26, 2018 $ 0.0₅331
+0.00%
$ 702,207 $ 3,820
Nov 25, 2018 $ 0.0₅364
+0.00%
$ 771,661 $ 4,292
Nov 24, 2018 $ 0.0₅376
+0.00%
$ 798,068 $ 4,307
Nov 23, 2018 $ 0.0₅404
+0.00%
$ 856,734 $ 4,525
Nov 22, 2018 $ 0.0₅426
+0.00%
$ 904,631 $ 4,500
Nov 21, 2018 $ 0.0₅454
+0.00%
$ 963,951 $ 4,634
Nov 20, 2018 $ 0.0₅332
+0.00%
$ 705,284 $ 5,282
Nov 19, 2018 $ 0.0₅371
+0.00%
$ 787,856 $ 5,598
Nov 18, 2018 $ 0.0₅377
+0.00%
$ 800,328 $ 5,553
Nov 17, 2018 $ 0.0₅385
+0.00%
$ 816,452 $ 5,591
Nov 16, 2018 $ 0.0₅387
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅423
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅459
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅476
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅508
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅501
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅501
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅495
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅535
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅606
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅6
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅582
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅586
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅606
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅623
+0.00%
$ -- $ 6,347