FedoraCoin Historical Data

TIPS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $0.0₅697
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅888
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅677
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅625
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅622
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅646
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅651
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅787
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅986
+0.00%
$-- $6,473
Oct 23, 2018 $0.00001
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000101
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000101
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000101
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000103
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000106
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000104
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000104
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000106
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000108
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000103
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000107
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000116
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000117
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000117
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000116
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000126
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000128
+0.00%
$-- $6,578
Oct 5, 2018 $0.000013
+0.00%
$-- $6,577
Oct 4, 2018 $0.000013
+0.00%
$-- $6,475
Oct 3, 2018 $0.000013
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000139
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000143
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000145
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000149
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000148
+0.00%
$-- $6,519
Sep 27, 2018 $0.000015
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000155
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000165
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000165
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000162
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000161
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000163
+0.00%
$-- $6,427
Sep 20, 2018 $0.0000157
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000133
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000127
+0.00%
$-- $6,429
Sep 17, 2018 $0.0000136
+0.00%
$-- $6,501
Sep 16, 2018 $0.0000147
+0.00%
$-- $6,526
Sep 15, 2018 $0.0000152
+0.00%
$-- $6,516
Sep 14, 2018 $0.0000148
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000114
+0.00%
$-- $6,308