P2PCOIN Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Feb 2023 $0.000617
-5.36%
$-- $3
Jan 2023 $0.000652
-0.86%
$-- $3
Oct 2022 $0.0246
-1.98%
$-- $368
Sep 2022 $0.0251
-2.98%
$25.06 million $536
Aug 2022 $0.0258
-14.10%
$25.83 million $647
Jul 2022 $0.0301
+17.75%
$30.07 million $624
Jun 2022 $0.0255
-37.92%
$25.5 million $662
May 2022 $0.0411
-15.49%
$41.11 million $889
Apr 2022 $0.0487
-17.12%
$48.68 million $1,124
Mar 2022 $0.0587
+6.70K%
$58.74 million $1,012
Feb 2022 $0.000864
-28.04%
$864,121 $1,138
Jan 2022 $0.0012
-16.71%
$1.2 million $54
Dec 2021 $0.00144
-15.50%
$1.44 million $65
Nov 2021 $0.00171
-7.11%
$1.71 million $364
Oct 2021 $0.00184
+40.11%
$1.84 million $561
Sep 2021 $0.00131
-44.25%
$1.31 million $595
Aug 2021 $0.00236
+88.91%
$2.36 million $201
Jul 2021 $0.0017
+61.61%
$1.7 million $220
Jun 2021 $0.00105
-6.03%
$1.05 million $345
May 2021 $0.00107
+83.39%
$1.07 million $1,779
Apr 2021 $0.000584
-18.81%
$583,509 $7,694
Mar 2021 $0.00118
+131.26%
$1.18 million $553
Feb 2021 $0.000509
-69.28%
$508,699 $318
Jan 2021 $0.00171
-15.59%
$1.71 million $465,571
Dec 2020 $0.00203
-20.15%
$2.03 million $2.45 million
Nov 2020 $0.0024
+480.26%
$2.4 million $1.78 million
Oct 2020 $0.000413
-98.67%
$413,411 $1.39 million
Sep 2020 $0.0312
+211.41%
$31.16 million $684,120
Aug 2020 $0.491
+41.21K%
$491 million $3,287
Jul 2020 $0.000176
-88.34%
$176,369 $38
Jun 2020 $0.00151
-30.89%
$1.51 million $174
May 2020 $0.00219
-99.77%
$2.19 million $400
Apr 2020 $0.964
+110.62K%
$963.95 million $26
Mar 2020 $0.000809
+11.03%
$809,225 $84
Feb 2020 $0.001
-86.12%
$1 million $1
Dec 2019 $0.00254
+69.23%
$-- $0
Nov 2019 $0.0699
+652.47%
$-- $0
Oct 2019 $0.00351
+5.02%
$-- $0
Sep 2019 $0.0019
-27.67%
$-- $3
Aug 2019 $0.00262
-89.63%
$-- $121
Jul 2019 $0.00316
-13.81%
$-- $863
Jun 2019 $0.00367
-13.82%
$-- $1,600
May 2019 $0.00425
-38.77%
$-- $6,002
Apr 2019 $0.00112
-72.71%
$-- $91
Mar 2019 $0.00412
+1.43K%
$-- $997
Feb 2019 $0.000269
-99.79%
$-- $602
Jan 2019 $0.128
+3.38K%
$-- $111
Dec 2018 $0.00368
-7.38%
$-- $35
Nov 2018 $0.00459
+166.28%
$-- $59,129
Oct 2018 $0.00119
-37.07%
$-- $45,673
Download