P2PCOIN Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.000617
-5.36%
$ -- $ 3
Jan 2023 $ 0.000652
-0.86%
$ -- $ 3
Oct 2022 $ 0.0246
-1.98%
$ -- $ 368
Sep 2022 $ 0.0251
-2.98%
$ 25.06 million $ 536
Aug 2022 $ 0.0258
-14.10%
$ 25.83 million $ 647
Jul 2022 $ 0.0301
+17.75%
$ 30.07 million $ 624
Jun 2022 $ 0.0255
-37.92%
$ 25.5 million $ 662
May 2022 $ 0.0411
-15.49%
$ 41.11 million $ 889
Apr 2022 $ 0.0487
-17.12%
$ 48.68 million $ 1,124
Mar 2022 $ 0.0587
+6,699.87%
$ 58.74 million $ 1,012
Feb 2022 $ 0.000864
-28.04%
$ 864,121 $ 1,138
Jan 2022 $ 0.0012
-16.71%
$ 1.2 million $ 54
Dec 2021 $ 0.00144
-15.50%
$ 1.44 million $ 65
Nov 2021 $ 0.00171
-7.11%
$ 1.71 million $ 364
Oct 2021 $ 0.00184
+40.11%
$ 1.84 million $ 561
Sep 2021 $ 0.00131
-44.25%
$ 1.31 million $ 595
Aug 2021 $ 0.00236
+88.91%
$ 2.36 million $ 201
Jul 2021 $ 0.0017
+61.61%
$ 1.7 million $ 220
Jun 2021 $ 0.00105
-6.03%
$ 1.05 million $ 345
May 2021 $ 0.00107
+83.39%
$ 1.07 million $ 1,779
Apr 2021 $ 0.000584
-18.81%
$ 583,509 $ 7,694
Mar 2021 $ 0.00118
+131.26%
$ 1.18 million $ 553
Feb 2021 $ 0.000509
-69.28%
$ 508,699 $ 318
Jan 2021 $ 0.00171
-15.59%
$ 1.71 million $ 465,571
Dec 2020 $ 0.00203
-20.15%
$ 2.03 million $ 2.45 million
Nov 2020 $ 0.0024
+480.26%
$ 2.4 million $ 1.78 million
Oct 2020 $ 0.000413
-98.67%
$ 413,411 $ 1.39 million
Sep 2020 $ 0.0312
+211.41%
$ 31.16 million $ 684,120
Aug 2020 $ 0.491
+41,212.77%
$ 491 million $ 3,287
Jul 2020 $ 0.000176
-88.34%
$ 176,369 $ 38
Jun 2020 $ 0.00151
-30.89%
$ 1.51 million $ 174
May 2020 $ 0.00219
-99.77%
$ 2.19 million $ 400
Apr 2020 $ 0.964
+110,619.09%
$ 963.95 million $ 26
Mar 2020 $ 0.000809
+11.03%
$ 809,225 $ 84
Feb 2020 $ 0.001
-86.12%
$ 1 million $ 1
Dec 2019 $ 0.00254
+69.23%
$ -- $ 0
Nov 2019 $ 0.0699
+652.47%
$ -- $ 0
Oct 2019 $ 0.00351
+5.02%
$ -- $ 0
Sep 2019 $ 0.0019
-27.67%
$ -- $ 3
Aug 2019 $ 0.00262
-89.63%
$ -- $ 121
Jul 2019 $ 0.00316
-13.81%
$ -- $ 863
Jun 2019 $ 0.00367
-13.82%
$ -- $ 1,600
May 2019 $ 0.00425
-38.77%
$ -- $ 6,002
Apr 2019 $ 0.00112
-72.71%
$ -- $ 91
Mar 2019 $ 0.00412
+1,433.91%
$ -- $ 997
Feb 2019 $ 0.000269
-99.79%
$ -- $ 602
Jan 2019 $ 0.128
+3,382.80%
$ -- $ 111
Dec 2018 $ 0.00368
-7.38%
$ -- $ 35
Nov 2018 $ 0.00459
+166.28%
$ -- $ 59,129
Oct 2018 $ 0.00119
-37.07%
$ -- $ 45,673
Download