P2PCOIN Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.000617
-3.16%
$ -- $ 1
Feb 6 $ 0.00066
+1.24%
$ -- $ 2
Jan 9 $ 0.000652
-0.86%
$ -- $ 3
Oct 17 $ 0.0246
-1.19%
$ -- $ 87
Oct 10 $ 0.0249
-0.91%
$ 24.86 million $ 121
Oct 3 $ 0.0251
+2.05%
$ 25.1 million $ 125
Sep 26 $ 0.0246
+1.41%
$ 24.59 million $ 105
Sep 19 $ 0.0244
-2.68%
$ 24.26 million $ 121
Sep 12 $ 0.0251
-10.78%
$ 28.85 million $ 128
Sep 5 $ 0.0281
+8.88%
$ 25.54 million $ 128
Aug 29 $ 0.0258
+1.60%
$ 25.76 million $ 126
Aug 22 $ 0.0253
-8.80%
$ 25.32 million $ 132
Aug 15 $ 0.0278
-11.43%
$ 27.79 million $ 143
Aug 8 $ 0.0314
+4.97%
$ 31.39 million $ 152
Aug 1 $ 0.0299
-0.62%
$ 29.89 million $ 166
Jul 25 $ 0.0301
+3.14%
$ 30.07 million $ 166
Jul 18 $ 0.0292
+8.78%
$ 29.15 million $ 144
Jul 11 $ 0.0269
+0.22%
$ 26.88 million $ 129
Jul 4 $ 0.0269
+7.85%
$ 26.91 million $ 133
Jun 27 $ 0.0249
-8.21%
$ 24.94 million $ 125
Jun 20 $ 0.0272
+2.33%
$ 27.15 million $ 132
Jun 13 $ 0.0265
-23.13%
$ 26.51 million $ 133
Jun 6 $ 0.0346
-10.43%
$ 34.59 million $ 188
May 30 $ 0.0386
+1.54%
$ 38.61 million $ 193
May 23 $ 0.038
-2.79%
$ 38.01 million $ 185
May 16 $ 0.0392
-2.97%
$ 39.18 million $ 188
May 9 $ 0.0404
-8.12%
$ 40.42 million $ 190
May 2 $ 0.0439
-11.64%
$ 43.87 million $ 233
Apr 25 $ 0.0497
-2.59%
$ 49.71 million $ 246
Apr 18 $ 0.051
-0.47%
$ 51.02 million $ 256
Apr 11 $ 0.0514
-5.70%
$ 51.38 million $ 254
Apr 4 $ 0.0546
-8.92%
$ 54.6 million $ 277
Mar 28 $ 0.06
+0.20%
$ 60.02 million $ 294
Mar 21 $ 0.0599
+13.18%
$ 59.94 million $ 276
Mar 14 $ 0.053
+8.44%
$ 52.96 million $ 258
Mar 7 $ 0.0489
+6,253.10%
$ 48.86 million $ 210
Feb 28 $ 0.000768
-98.42%
$ 768,208 $ 117
Feb 21 $ 0.0487
-1.80%
$ 48.68 million $ 346
Feb 14 $ 0.0496
-8.66%
$ 49.64 million $ 374
Feb 7 $ 0.0545
+4,178.20%
$ 54.47 million $ 390
Jan 31 $ 0.00127
+11.77%
$ 1.27 million $ 12
Jan 24 $ 0.00114
+4.79%
$ 1.14 million $ 11
Jan 17 $ 0.00109
-16.35%
$ 1.09 million $ 12
Jan 10 $ 0.0013
+2.97%
$ 1.3 million $ 13
Jan 3 $ 0.00126
-11.19%
$ 1.26 million $ 13
Dec 27 $ 0.00142
-6.79%
$ 1.42 million $ 14
Dec 20 $ 0.00152
+8.50%
$ 1.52 million $ 13
Dec 13 $ 0.0014
-6.59%
$ 1.4 million $ 14
Dec 6 $ 0.0015
+1.29%
$ 1.5 million $ 15
Nov 29 $ 0.00148
-13.57%
$ 1.48 million $ 26
Download