Coinranking
P2PCOIN Historical Data
P2P
| Date | | | ||
|---|---|---|---|---|
| Feb 20 | $0.000617 | -3.16% | ||
| Feb 6 | $0.00066 | +1.24% | ||
| Jan 9 | $0.000652 | -0.86% | ||
| Oct 17 | $0.0246 | -1.19% | ||
| Oct 10 | $0.0249 | -0.91% | ||
| Oct 3 | $0.0251 | +2.05% | ||
| Sep 26 | $0.0246 | +1.41% | ||
| Sep 19 | $0.0244 | -2.68% | ||
| Sep 12 | $0.0251 | -10.78% | ||
| Sep 5 | $0.0281 | +8.88% | ||
| Aug 29 | $0.0258 | +1.60% | ||
| Aug 22 | $0.0253 | -8.80% | ||
| Aug 15 | $0.0278 | -11.43% | ||
| Aug 8 | $0.0314 | +4.97% | ||
| Aug 1 | $0.0299 | -0.62% | ||
| Jul 25 | $0.0301 | +3.14% | ||
| Jul 18 | $0.0292 | +8.78% | ||
| Jul 11 | $0.0269 | +0.22% | ||
| Jul 4 | $0.0269 | +7.85% | ||
| Jun 27 | $0.0249 | -8.21% | ||
| Jun 20 | $0.0272 | +2.33% | ||
| Jun 13 | $0.0265 | -23.13% | ||
| Jun 6 | $0.0346 | -10.43% | ||
| May 30 | $0.0386 | +1.54% | ||
| May 23 | $0.038 | -2.79% | ||
| May 16 | $0.0392 | -2.97% | ||
| May 9 | $0.0404 | -8.12% | ||
| May 2 | $0.0439 | -11.64% | ||
| Apr 25 | $0.0497 | -2.59% | ||
| Apr 18 | $0.051 | -0.47% | ||
| Apr 11 | $0.0514 | -5.70% | ||
| Apr 4 | $0.0546 | -8.92% | ||
| Mar 28 | $0.06 | +0.20% | ||
| Mar 21 | $0.0599 | +13.18% | ||
| Mar 14 | $0.053 | +8.44% | ||
| Mar 7 | $0.0489 | +6.25K% | ||
| Feb 28 | $0.000768 | -98.42% | ||
| Feb 21 | $0.0487 | -1.80% | ||
| Feb 14 | $0.0496 | -8.66% | ||
| Feb 7 | $0.0545 | +4.18K% | ||
| Jan 31 | $0.00127 | +11.77% | ||
| Jan 24 | $0.00114 | +4.79% | ||
| Jan 17 | $0.00109 | -16.35% | ||
| Jan 10 | $0.0013 | +2.97% | ||
| Jan 3 | $0.00126 | -11.19% | ||
| Dec 27 | $0.00142 | -6.79% | ||
| Dec 20 | $0.00152 | +8.50% | ||
| Dec 13 | $0.0014 | -6.59% | ||
| Dec 6 | $0.0015 | +1.29% | ||
| Nov 29 | $0.00148 | -13.57% | ||
Previous Next