P2PCOIN Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0012
-3.90%
$ 1.2 million $ 5
Jul 30, 2021 $ 0.0017
+41.63%
$ 1.7 million $ 11
Jul 29, 2021 $ 0.0012
+1.12%
$ 1.2 million $ 5
Jul 28, 2021 $ 0.00119
+0.52%
$ 1.19 million $ 9
Jul 27, 2021 $ 0.00118
+5.20%
$ 1.18 million $ 5
Jul 26, 2021 $ 0.00112
+5.70%
$ 1.12 million $ 5
Jul 25, 2021 $ 0.00106
+9.57%
$ 1.06 million $ 4
Jul 24, 2021 $ 0.000967
-3.97%
$ 966,641 $ 5
Jul 23, 2021 $ 0.00101
+3.78%
$ 1.01 million $ 4
Jul 22, 2021 $ 0.00097
+0.65%
$ 969,700 $ 4
Jul 21, 2021 $ 0.000964
+7.79%
$ 963,636 $ 4
Jul 20, 2021 $ 0.000894
-26.10%
$ 893,786 $ 4
Jul 19, 2021 $ 0.00121
+26.84%
$ 1.21 million $ 4
Jul 18, 2021 $ 0.000954
-37.95%
$ 953,829 $ 4
Jul 17, 2021 $ 0.00154
+144.84%
$ 1.54 million $ 61
Jul 16, 2021 $ 0.000628
-33.95%
$ 628,276 $ 8
Jul 15, 2021 $ 0.00095
-3.43%
$ 950,272 $ 4
Jul 14, 2021 $ 0.000984
+0.27%
$ 983,578 $ 4
Jul 13, 2021 $ 0.00098
+29.36%
$ 979,918 $ 4
Jul 12, 2021 $ 0.000758
-25.38%
$ 757,857 $ 14
Jul 11, 2021 $ 0.00102
+1.59%
$ 1.02 million $ 4
Jul 10, 2021 $ 0.001
+18.48%
$ 1 million $ 4
Jul 9, 2021 $ 0.000844
-14.01%
$ 844,370 $ 8
Jul 8, 2021 $ 0.000982
-3.29%
$ 981,979 $ 4
Jul 7, 2021 $ 0.00102
-0.97%
$ 1.02 million $ 4
Jul 6, 2021 $ 0.00102
+1.11%
$ 1.02 million $ 4
Jul 5, 2021 $ 0.00101
+22.96%
$ 1.01 million $ 4
Jul 4, 2021 $ 0.000825
-20.70%
$ 824,883 $ 13
Jul 3, 2021 $ 0.00104
-1.20%
$ 1.04 million $ 5
Jul 2, 2021 $ 0.00105
+4.56%
$ 1.05 million $ 5
Jul 1, 2021 $ 0.00101
-4.15%
$ 1.01 million $ 4
Jun 30, 2021 $ 0.00105
-2.35%
$ 1.05 million $ 4
Jun 29, 2021 $ 0.00108
+4.22%
$ 1.08 million $ 4
Jun 28, 2021 $ 0.00103
-0.50%
$ 1.03 million $ 4
Jun 27, 2021 $ 0.00104
+8.01%
$ 1.04 million $ 4
Jun 26, 2021 $ 0.000959
+0.98%
$ 959,250 $ 4
Jun 25, 2021 $ 0.00095
-8.60%
$ 950,408 $ 4
Jun 24, 2021 $ 0.00104
+2.92%
$ 1.04 million $ 4
Jun 23, 2021 $ 0.00101
+3.80%
$ 1.01 million $ 4
Jun 22, 2021 $ 0.000973
+2.47%
$ 972,546 $ 4
Jun 21, 2021 $ 0.000948
-11.44%
$ 947,991 $ 4
Jun 20, 2021 $ 0.00107
+0.15%
$ 1.07 million $ 4
Jun 19, 2021 $ 0.00107
-0.34%
$ 1.07 million $ 4
Jun 18, 2021 $ 0.00107
-6.16%
$ 1.07 million $ 4
Jun 17, 2021 $ 0.00114
-0.76%
$ 1.14 million $ 5
Jun 16, 2021 $ 0.00115
-4.41%
$ 1.15 million $ 5
Jun 15, 2021 $ 0.0012
-0.93%
$ 1.2 million $ 5
Jun 14, 2021 $ 0.00121
+3.61%
$ 1.21 million $ 5
Jun 13, 2021 $ 0.00117
+9.97%
$ 1.17 million $ 5
Jun 12, 2021 $ 0.00107
-4.72%
$ 1.07 million $ 4