P2PCOIN Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.0012
-3.90%
$1.2 million $5
Jul 30, 2021 $0.0017
+41.63%
$1.7 million $11
Jul 29, 2021 $0.0012
+1.12%
$1.2 million $5
Jul 28, 2021 $0.00119
+0.52%
$1.19 million $9
Jul 27, 2021 $0.00118
+5.20%
$1.18 million $5
Jul 26, 2021 $0.00112
+5.70%
$1.12 million $5
Jul 25, 2021 $0.00106
+9.57%
$1.06 million $4
Jul 24, 2021 $0.000967
-3.97%
$966,641 $5
Jul 23, 2021 $0.00101
+3.78%
$1.01 million $4
Jul 22, 2021 $0.00097
+0.65%
$969,700 $4
Jul 21, 2021 $0.000964
+7.79%
$963,636 $4
Jul 20, 2021 $0.000894
-26.10%
$893,786 $4
Jul 19, 2021 $0.00121
+26.84%
$1.21 million $4
Jul 18, 2021 $0.000954
-37.95%
$953,829 $4
Jul 17, 2021 $0.00154
+144.84%
$1.54 million $61
Jul 16, 2021 $0.000628
-33.95%
$628,276 $8
Jul 15, 2021 $0.00095
-3.43%
$950,272 $4
Jul 14, 2021 $0.000984
+0.27%
$983,578 $4
Jul 13, 2021 $0.00098
+29.36%
$979,918 $4
Jul 12, 2021 $0.000758
-25.38%
$757,857 $14
Jul 11, 2021 $0.00102
+1.59%
$1.02 million $4
Jul 10, 2021 $0.001
+18.48%
$1 million $4
Jul 9, 2021 $0.000844
-14.01%
$844,370 $8
Jul 8, 2021 $0.000982
-3.29%
$981,979 $4
Jul 7, 2021 $0.00102
-0.97%
$1.02 million $4
Jul 6, 2021 $0.00102
+1.11%
$1.02 million $4
Jul 5, 2021 $0.00101
+22.96%
$1.01 million $4
Jul 4, 2021 $0.000825
-20.70%
$824,883 $13
Jul 3, 2021 $0.00104
-1.20%
$1.04 million $5
Jul 2, 2021 $0.00105
+4.56%
$1.05 million $5
Jul 1, 2021 $0.00101
-4.15%
$1.01 million $4
Jun 30, 2021 $0.00105
-2.35%
$1.05 million $4
Jun 29, 2021 $0.00108
+4.22%
$1.08 million $4
Jun 28, 2021 $0.00103
-0.50%
$1.03 million $4
Jun 27, 2021 $0.00104
+8.01%
$1.04 million $4
Jun 26, 2021 $0.000959
+0.98%
$959,250 $4
Jun 25, 2021 $0.00095
-8.60%
$950,408 $4
Jun 24, 2021 $0.00104
+2.92%
$1.04 million $4
Jun 23, 2021 $0.00101
+3.80%
$1.01 million $4
Jun 22, 2021 $0.000973
+2.47%
$972,546 $4
Jun 21, 2021 $0.000948
-11.44%
$947,991 $4
Jun 20, 2021 $0.00107
+0.15%
$1.07 million $4
Jun 19, 2021 $0.00107
-0.34%
$1.07 million $4
Jun 18, 2021 $0.00107
-6.16%
$1.07 million $4
Jun 17, 2021 $0.00114
-0.76%
$1.14 million $5
Jun 16, 2021 $0.00115
-4.41%
$1.15 million $5
Jun 15, 2021 $0.0012
-0.93%
$1.2 million $5
Jun 14, 2021 $0.00121
+3.61%
$1.21 million $5
Jun 13, 2021 $0.00117
+9.97%
$1.17 million $5
Jun 12, 2021 $0.00107
-4.72%
$1.07 million $4